NewsToken Historical Data

NEWOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.000352
-1.63%
$3.52 million $8,013
Jan 11, 2020 $0.000358
+2.58%
$3.58 million $8,111
Jan 10, 2020 $0.000349
+3.10%
$3.49 million $7,917
Jan 9, 2020 $0.000339
+0.39%
$3.39 million $7,688
Jan 8, 2020 $0.000338
-7.37%
$3.38 million $7,863
Jan 7, 2020 $0.000365
+3.71%
$3.65 million $8,264
Jan 6, 2020 $0.000351
+10.10%
$3.51 million $7,970
Jan 5, 2020 $0.000319
-9.21%
$3.19 million $5,276
Jan 4, 2020 $0.000351
+0.73%
$3.51 million $7,968
Jan 3, 2020 $0.000349
+68.58%
$3.49 million $711
Jan 2, 2020 $0.000207
-2.49%
$2.07 million $1,148
Jan 1, 2020 $0.000212
+0.66%
$2.12 million $1,695
Dec 31, 2019 $0.000211
-2.18%
$2.11 million $1,060
Dec 30, 2019 $0.000215
-2.84%
$2.15 million $6
Dec 29, 2019 $0.000222
+5.09%
$2.22 million $1,476
Dec 28, 2019 $0.00021
+0.02%
$2.1 million $0
Dec 27, 2019 $0.00021
+0.67%
$2.1 million $0
Dec 26, 2019 $0.000328
+0.18%
$3.28 million $2
Dec 25, 2019 $0.000327
+29.16%
$3.27 million $2
Dec 24, 2019 $0.000253
+17.39%
$2.53 million $1,018
Dec 23, 2019 $0.000216
-2.52%
$2.16 million $618
Dec 22, 2019 $0.000221
+3.53%
$2.21 million $1,192
Dec 21, 2019 $0.000214
-6.46%
$2.14 million $624
Dec 20, 2019 $0.000229
-10.17%
$2.29 million $185
Dec 19, 2019 $0.000255
-1.48%
$2.55 million $1,639
Dec 18, 2019 $0.000258
+50.40%
$2.58 million $110
Dec 17, 2019 $0.000172
+8.11%
$1.72 million $728
Dec 16, 2019 $0.000159
-55.83%
$1.59 million $256
Dec 15, 2019 $0.00036
+4.56%
$3.6 million $108
Dec 14, 2019 $0.000345
-16.01%
$3.45 million $5,429
Dec 13, 2019 $0.00041
+13.84%
$4.1 million $9,344
Dec 12, 2019 $0.00036
-4.96%
$3.6 million $8,116
Dec 11, 2019 $0.000378
-6.49%
$3.78 million $8,645
Dec 10, 2019 $0.000405
+27.55%
$4.05 million $8,913
Dec 9, 2019 $0.000317
+0.12%
$3.17 million $7,020
Dec 8, 2019 $0.000317
-8.85%
$3.17 million $6,672
Dec 7, 2019 $0.000348
+9.31%
$3.48 million $7,319
Dec 6, 2019 $0.000318
-12.31%
$3.18 million $6,731
Dec 5, 2019 $0.000364
+4.71%
$3.64 million $8,258
Dec 4, 2019 $0.00035
-3.12%
$3.5 million $7,945
Dec 3, 2019 $0.000361
+9.89%
$3.61 million $8,215
Dec 2, 2019 $0.000329
-6.28%
$3.29 million $7,471
Dec 1, 2019 $0.000351
-1.99%
$3.51 million $7,979
Nov 30, 2019 $0.000358
+10.17%
$3.58 million $8,141
Nov 29, 2019 $0.000325
+0.49%
$3.25 million $7,374
Nov 28, 2019 $0.000324
-4.41%
$3.24 million $7,350
Nov 27, 2019 $0.000339
+0.47%
$3.39 million $7,708
Nov 26, 2019 $0.000338
+10.29%
$3.38 million $7,616
Nov 25, 2019 $0.000305
-1.76%
$3.05 million $6,929
Nov 24, 2019 $0.000311
-3.63%
$3.11 million $7,058