NewsToken Historical Data

NEWOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00042
+5.38%
$ 4.2 million $ 7,914
Apr 25, 2020 $ 0.000398
+2.95%
$ 3.98 million $ 9,052
Apr 24, 2020 $ 0.000387
+5.31%
$ 3.87 million $ 8,727
Apr 23, 2020 $ 0.000367
-0.83%
$ 3.67 million $ 8,316
Apr 22, 2020 $ 0.00037
+9.22%
$ 3.7 million $ 8,438
Apr 21, 2020 $ 0.000339
+1.04%
$ 3.39 million $ 7,729
Apr 20, 2020 $ 0.000335
-5.51%
$ 3.35 million $ 7,620
Apr 19, 2020 $ 0.000355
-3.98%
$ 3.55 million $ 8,064
Apr 18, 2020 $ 0.000369
+6.09%
$ 3.69 million $ 8,412
Apr 17, 2020 $ 0.000348
+2.04%
$ 3.48 million $ 7,933
Apr 16, 2020 $ 0.000341
+6.87%
$ 3.41 million $ 6,450
Apr 15, 2020 $ 0.000319
-2.32%
$ 3.19 million $ 5,811
Apr 14, 2020 $ 0.000327
-0.19%
$ 3.27 million $ 7,452
Apr 13, 2020 $ 0.000327
-2.11%
$ 3.27 million $ 7,467
Apr 12, 2020 $ 0.000334
+5.30%
$ 3.34 million $ 7,571
Apr 11, 2020 $ 0.000318
+5.32%
$ 3.18 million $ 8,237
Apr 10, 2020 $ 0.000301
-5.44%
$ 3.01 million $ 8,825
Apr 9, 2020 $ 0.000319
+0.34%
$ 3.19 million $ 9,535
Apr 8, 2020 $ 0.000318
+92.86%
$ 3.18 million $ 5,507
Apr 7, 2020 $ 0.000165
-2.79%
$ 1.65 million $ 0
Apr 6, 2020 $ 0.000169
+15.45%
$ 1.69 million $ 1
Apr 5, 2020 $ 0.000146
-48.17%
$ 1.46 million $ 1
Apr 4, 2020 $ 0.000282
+1.50%
$ 2.82 million $ 800
Apr 3, 2020 $ 0.000278
+0.06%
$ 2.78 million $ 2,451
Apr 2, 2020 $ 0.000277
+3.58%
$ 2.77 million $ 1,004
Apr 1, 2020 $ 0.000268
+1.28%
$ 2.68 million $ 1,604
Mar 31, 2020 $ 0.000264
+1.61%
$ 2.64 million $ 1,557
Mar 30, 2020 $ 0.00026
+5.86%
$ 2.6 million $ 291
Mar 29, 2020 $ 0.000246
-4.68%
$ 2.46 million $ 1,473
Mar 28, 2020 $ 0.000258
+0.08%
$ 2.58 million $ 1,466
Mar 27, 2020 $ 0.000258
-5.17%
$ 2.58 million $ 1,460
Mar 26, 2020 $ 0.000272
+1.91%
$ 2.72 million $ 1,533
Mar 25, 2020 $ 0.000267
-1.68%
$ 2.67 million $ 1,506
Mar 24, 2020 $ 0.000272
+1.99%
$ 2.72 million $ 1,380
Mar 23, 2020 $ 0.000266
+10.41%
$ 2.66 million $ 1,494
Mar 22, 2020 $ 0.000241
-7.72%
$ 2.41 million $ 1,357
Mar 21, 2020 $ 0.000261
-0.46%
$ 2.61 million $ 1,523
Mar 20, 2020 $ 0.000262
-2.35%
$ 2.62 million $ 1,564
Mar 19, 2020 $ 0.000268
+17.14%
$ 2.68 million $ 1,601
Mar 18, 2020 $ 0.000229
+2.08%
$ 2.29 million $ 736
Mar 17, 2020 $ 0.000224
+2.47%
$ 2.24 million $ 1,343
Mar 16, 2020 $ 0.000219
-9.99%
$ 2.19 million $ 1,308
Mar 15, 2020 $ 0.000243
+0.66%
$ 2.43 million $ 1,454
Mar 14, 2020 $ 0.000242
-7.48%
$ 2.42 million $ 1,445
Mar 13, 2020 $ 0.00026
+39.42%
$ 2.6 million $ 1,772
Mar 12, 2020 $ 0.000187
-43.76%
$ 1.87 million $ 2,611
Mar 11, 2020 $ 0.000332
+1.50%
$ 3.32 million $ 5,225
Mar 10, 2020 $ 0.000327
+0.19%
$ 3.27 million $ 4,353
Mar 9, 2020 $ 0.000325
+27.05%
$ 3.25 million $ 4,138
Mar 8, 2020 $ 0.000256
-15.90%
$ 2.56 million $ 2,022