NewsToken Historical Data

NEWOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.00042
+5.38%
$4.2 million $7,914
Apr 25, 2020 $0.000398
+2.95%
$3.98 million $9,052
Apr 24, 2020 $0.000387
+5.31%
$3.87 million $8,727
Apr 23, 2020 $0.000367
-0.83%
$3.67 million $8,316
Apr 22, 2020 $0.00037
+9.22%
$3.7 million $8,438
Apr 21, 2020 $0.000339
+1.04%
$3.39 million $7,729
Apr 20, 2020 $0.000335
-5.51%
$3.35 million $7,620
Apr 19, 2020 $0.000355
-3.98%
$3.55 million $8,064
Apr 18, 2020 $0.000369
+6.09%
$3.69 million $8,412
Apr 17, 2020 $0.000348
+2.04%
$3.48 million $7,933
Apr 16, 2020 $0.000341
+6.87%
$3.41 million $6,450
Apr 15, 2020 $0.000319
-2.32%
$3.19 million $5,811
Apr 14, 2020 $0.000327
-0.19%
$3.27 million $7,452
Apr 13, 2020 $0.000327
-2.11%
$3.27 million $7,467
Apr 12, 2020 $0.000334
+5.30%
$3.34 million $7,571
Apr 11, 2020 $0.000318
+5.32%
$3.18 million $8,237
Apr 10, 2020 $0.000301
-5.44%
$3.01 million $8,825
Apr 9, 2020 $0.000319
+0.34%
$3.19 million $9,535
Apr 8, 2020 $0.000318
+92.86%
$3.18 million $5,507
Apr 7, 2020 $0.000165
-2.79%
$1.65 million $0
Apr 6, 2020 $0.000169
+15.45%
$1.69 million $1
Apr 5, 2020 $0.000146
-48.17%
$1.46 million $1
Apr 4, 2020 $0.000282
+1.50%
$2.82 million $800
Apr 3, 2020 $0.000278
+0.06%
$2.78 million $2,451
Apr 2, 2020 $0.000277
+3.58%
$2.77 million $1,004
Apr 1, 2020 $0.000268
+1.28%
$2.68 million $1,604
Mar 31, 2020 $0.000264
+1.61%
$2.64 million $1,557
Mar 30, 2020 $0.00026
+5.86%
$2.6 million $291
Mar 29, 2020 $0.000246
-4.68%
$2.46 million $1,473
Mar 28, 2020 $0.000258
+0.08%
$2.58 million $1,466
Mar 27, 2020 $0.000258
-5.17%
$2.58 million $1,460
Mar 26, 2020 $0.000272
+1.91%
$2.72 million $1,533
Mar 25, 2020 $0.000267
-1.68%
$2.67 million $1,506
Mar 24, 2020 $0.000272
+1.99%
$2.72 million $1,380
Mar 23, 2020 $0.000266
+10.41%
$2.66 million $1,494
Mar 22, 2020 $0.000241
-7.72%
$2.41 million $1,357
Mar 21, 2020 $0.000261
-0.46%
$2.61 million $1,523
Mar 20, 2020 $0.000262
-2.35%
$2.62 million $1,564
Mar 19, 2020 $0.000268
+17.14%
$2.68 million $1,601
Mar 18, 2020 $0.000229
+2.08%
$2.29 million $736
Mar 17, 2020 $0.000224
+2.47%
$2.24 million $1,343
Mar 16, 2020 $0.000219
-9.99%
$2.19 million $1,308
Mar 15, 2020 $0.000243
+0.66%
$2.43 million $1,454
Mar 14, 2020 $0.000242
-7.48%
$2.42 million $1,445
Mar 13, 2020 $0.00026
+39.42%
$2.6 million $1,772
Mar 12, 2020 $0.000187
-43.76%
$1.87 million $2,611
Mar 11, 2020 $0.000332
+1.50%
$3.32 million $5,225
Mar 10, 2020 $0.000327
+0.19%
$3.27 million $4,353
Mar 9, 2020 $0.000325
+27.05%
$3.25 million $4,138
Mar 8, 2020 $0.000256
-15.90%
$2.56 million $2,022