NewsToken Historical Data

NEWOS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.000323
+0.67%
$3.23 million $7,323
Nov 22, 2019 $0.000319
-10.89%
$3.19 million $7,246
Nov 21, 2019 $0.000358
-1.01%
$3.58 million $8,130
Nov 20, 2019 $0.000362
-6.49%
$3.62 million $8,351
Nov 19, 2019 $0.000387
+1.29%
$3.87 million $8,951
Nov 18, 2019 $0.000382
-3.06%
$3.82 million $8,679
Nov 17, 2019 $0.000394
+7.74%
$3.94 million $8,949
Nov 16, 2019 $0.000366
+0.39%
$3.66 million $8,769
Nov 15, 2019 $0.000365
-2.51%
$3.65 million $8,356
Nov 14, 2019 $0.000374
-5.61%
$3.74 million $8,502
Nov 13, 2019 $0.000397
+3.25%
$3.97 million $9,000
Nov 12, 2019 $0.000384
-1.76%
$3.84 million $8,710
Nov 11, 2019 $0.000391
+3.57%
$3.91 million $8,872
Nov 10, 2019 $0.000378
+3.03%
$3.78 million $8,586
Nov 9, 2019 $0.000367
+6.45%
$3.67 million $8,327
Nov 8, 2019 $0.000345
+6.05%
$3.45 million $7,786
Nov 7, 2019 $0.000325
-1.91%
$3.25 million $7,377
Nov 6, 2019 $0.000332
+23.99%
$3.32 million $4,482
Nov 4, 2019 $0.000254
+1.57%
$2.54 million $0
Nov 3, 2019 $0.00025
-0.81%
$2.5 million $0
Nov 2, 2019 $0.000243
+0.14%
$2.43 million $0
Nov 1, 2019 $0.000243
+0.09%
$2.43 million $0
Oct 31, 2019 $0.000243
+0.19%
$2.43 million $0
Oct 30, 2019 $0.000236
-2.25%
$2.36 million $0
Oct 29, 2019 $0.000241
+1.26%
$2.41 million $0
Oct 28, 2019 $0.000238
-0.94%
$2.38 million $10
Oct 27, 2019 $0.00024
+2.31%
$2.4 million $4,164
Oct 26, 2019 $0.000234
-1.84%
$2.34 million $5,281
Oct 25, 2019 $0.000238
+11.72%
$2.38 million $3,304
Oct 24, 2019 $0.000213
-0.48%
$2.13 million $4,267
Oct 23, 2019 $0.000214
-0.72%
$2.14 million $3,702
Oct 22, 2019 $0.000216
-4.31%
$2.16 million $39
Oct 21, 2019 $0.000225
-2.28%
$2.25 million $1
Oct 20, 2019 $0.000231
+0.94%
$2.31 million $1
Oct 19, 2019 $0.000228
-1.07%
$2.28 million $0
Oct 16, 2019 $0.000238
-0.22%
$2.38 million $3
Oct 15, 2019 $0.000239
-2.03%
$2.39 million $3
Oct 14, 2019 $0.000244
-3.65%
$2.44 million $158
Oct 13, 2019 $0.000253
+3.69%
$2.53 million $1,771
Oct 12, 2019 $0.000244
-0.11%
$2.44 million $1,991
Oct 11, 2019 $0.000245
-9.60%
$2.45 million $5,464
Oct 10, 2019 $0.000271
+6.43%
$2.71 million $243
Oct 9, 2019 $0.000253
-3.87%
$2.53 million $392
Oct 8, 2019 $0.000263
-0.13%
$2.63 million $416
Oct 7, 2019 $0.000263
-2.75%
$2.63 million $2,122
Oct 6, 2019 $0.000272
+4.36%
$2.72 million $2,191
Oct 5, 2019 $0.00026
-20.39%
$2.6 million $530
Oct 4, 2019 $0.000328
+0.18%
$3.28 million $1,236
Oct 3, 2019 $0.000234
-3.71%
$2.34 million $13
Oct 2, 2019 $0.000243
-30.58%
$2.43 million $1,747