NewsToken Historical Data

NEWOS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.000356
+10.30%
$3.56 million $31
Sep 30, 2019 $0.000323
+12.79%
$3.23 million $1,744
Sep 29, 2019 $0.000287
-4.76%
$2.87 million $2,309
Sep 28, 2019 $0.000301
+8.80%
$3.01 million $2,417
Sep 27, 2019 $0.000277
-4.51%
$2.77 million $3,494
Sep 26, 2019 $0.00029
+29.09%
$2.9 million $2,087
Sep 25, 2019 $0.000224
-3.35%
$2.24 million $2,268
Sep 24, 2019 $0.00023
-16.26%
$2.3 million $5,204
Sep 23, 2019 $0.000274
-22.37%
$2.74 million $3,519
Sep 22, 2019 $0.000353
+11.12%
$3.53 million $2,839
Sep 21, 2019 $0.000318
-2.66%
$3.18 million $2,562
Sep 20, 2019 $0.000327
-3.01%
$3.27 million $1,636
Sep 19, 2019 $0.000337
+5.14%
$3.37 million $1,808
Sep 18, 2019 $0.000321
+1.86%
$3.21 million $2,591
Sep 17, 2019 $0.000315
+5.88%
$3.15 million $2,533
Sep 16, 2019 $0.000297
+9.29%
$2.97 million $2,362
Sep 15, 2019 $0.000272
+0.81%
$2.72 million $2,203
Sep 14, 2019 $0.00027
+4.35%
$2.7 million $2,201
Sep 13, 2019 $0.000259
-18.44%
$2.59 million $1,116
Sep 12, 2019 $0.000317
+28.63%
$3.17 million $14
Sep 11, 2019 $0.000246
+8.72%
$2.46 million $710
Sep 10, 2019 $0.000227
-23.46%
$2.27 million $1,951
Sep 9, 2019 $0.000296
-1.99%
$2.96 million $2,373
Sep 8, 2019 $0.000302
+5.42%
$3.02 million $1,343
Sep 7, 2019 $0.000286
-0.93%
$2.86 million $2,679
Sep 6, 2019 $0.000289
-1.08%
$2.89 million $3,721
Sep 5, 2019 $0.000292
-3.48%
$2.92 million $4,111
Sep 4, 2019 $0.000302
-3.12%
$3.02 million $4,464
Sep 3, 2019 $0.000312
-1.28%
$3.12 million $4,830
Sep 2, 2019 $0.000316
+5.84%
$3.16 million $4,876
Sep 1, 2019 $0.0003
+3.33%
$3 million $4,703
Aug 31, 2019 $0.00029
+8.48%
$2.9 million $3,248
Aug 30, 2019 $0.000267
-6.99%
$2.67 million $2,223
Aug 29, 2019 $0.000287
-3.58%
$2.87 million $1,548
Aug 28, 2019 $0.000298
-9.38%
$2.98 million $448
Aug 27, 2019 $0.000329
+2.59%
$3.29 million $50
Aug 26, 2019 $0.00032
-0.08%
$3.2 million $1,116
Aug 25, 2019 $0.00032
-3.01%
$3.2 million $0
Aug 24, 2019 $0.00033
-1.62%
$3.3 million $1,057
Aug 23, 2019 $0.000335
-0.68%
$3.35 million $2,745
Aug 22, 2019 $0.000337
+0.26%
$3.37 million $2,620
Aug 21, 2019 $0.000337
-4.93%
$3.37 million $2,844
Aug 20, 2019 $0.000354
-1.49%
$3.54 million $2,911
Aug 19, 2019 $0.000358
+5.01%
$3.58 million $3,072
Aug 18, 2019 $0.000341
+3.70%
$3.41 million $3,016
Aug 17, 2019 $0.000328
-3.42%
$3.28 million $3,319
Aug 16, 2019 $0.000339
+0.52%
$3.39 million $4,618
Aug 15, 2019 $0.000335
-17.22%
$3.35 million $4,859
Aug 14, 2019 $0.000404
+2.41%
$4.04 million $8,347
Aug 13, 2019 $0.000394
-0.11%
$3.94 million $8,059