NewsToken Historical Data

NEWOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.000395
+1.75%
$3.95 million $8,015
Aug 11, 2019 $0.000388
+4.14%
$3.88 million $6,390
Aug 10, 2019 $0.000373
+4.23%
$3.73 million $3,062
Aug 9, 2019 $0.000358
-8.20%
$3.58 million $3,806
Aug 8, 2019 $0.000391
-8.36%
$3.91 million $6,852
Aug 7, 2019 $0.000427
-0.80%
$4.27 million $4,209
Aug 6, 2019 $0.00043
-7.52%
$4.3 million $4,053
Aug 5, 2019 $0.000465
+2.38%
$4.65 million $3,261
Aug 4, 2019 $0.000454
+5.75%
$4.54 million $211
Aug 3, 2019 $0.00043
+0.65%
$4.3 million $3,073
Aug 2, 2019 $0.000427
-9.24%
$4.27 million $3,525
Aug 1, 2019 $0.000471
-2.11%
$4.71 million $3,885
Jul 31, 2019 $0.000481
+10.75%
$4.81 million $3,962
Jul 30, 2019 $0.000434
-13.49%
$4.34 million $3,555
Jul 29, 2019 $0.000502
+14.93%
$5.02 million $4,222
Jul 28, 2019 $0.000437
-10.90%
$4.37 million $3,860
Jul 27, 2019 $0.00049
-13.29%
$4.9 million $5,828
Jul 26, 2019 $0.000565
-24.16%
$5.65 million $7,434
Jul 25, 2019 $0.000745
+2.74%
$7.45 million $15,040
Jul 24, 2019 $0.000725
+18.58%
$7.25 million $14,561
Jul 23, 2019 $0.000612
-18.67%
$6.12 million $12,113
Jul 22, 2019 $0.000752
+2.03%
$7.52 million $12,295
Jul 21, 2019 $0.000737
+38.95%
$7.37 million $12,991
Jul 20, 2019 $0.00053
+3.01%
$5.3 million $8,535
Jul 19, 2019 $0.000515
-2.09%
$5.15 million $10,489
Jul 18, 2019 $0.000526
+8.37%
$5.26 million $9,741
Jul 17, 2019 $0.000485
+1.34%
$4.85 million $2,233
Jul 16, 2019 $0.000479
-12.92%
$4.79 million $9,274
Jul 15, 2019 $0.00055
-1.40%
$5.5 million $11,166
Jul 14, 2019 $0.000558
-9.99%
$5.58 million $11,380
Jul 13, 2019 $0.00062
-2.58%
$6.2 million $12,460
Jul 12, 2019 $0.000636
+1.69%
$6.36 million $12,974
Jul 11, 2019 $0.000625
-5.35%
$6.25 million $12,024
Jul 10, 2019 $0.000661
-5.70%
$6.61 million $12,646
Jul 9, 2019 $0.000701
-6.78%
$7.01 million $14,280
Jul 8, 2019 $0.000751
+4.27%
$7.51 million $15,259
Jul 7, 2019 $0.000721
+4.03%
$7.21 million $14,090
Jul 6, 2019 $0.000693
+1.33%
$6.93 million $12,350
Jul 5, 2019 $0.000684
-3.17%
$6.84 million $13,834
Jul 4, 2019 $0.000706
-5.60%
$7.06 million $14,309
Jul 3, 2019 $0.000748
+8.71%
$7.48 million $14,096
Jul 2, 2019 $0.000688
-7.22%
$6.88 million $6,589
Jul 1, 2019 $0.000742
+4.93%
$7.42 million $12,034
Jun 30, 2019 $0.000707
-16.70%
$7.07 million $9,903
Jun 29, 2019 $0.000849
-0.69%
$8.49 million $7,621
Jun 28, 2019 $0.000855
+4.27%
$8.55 million $17,215
Jun 27, 2019 $0.00082
-16.34%
$8.2 million $10,116
Jun 26, 2019 $0.00098
+1.68%
$9.8 million $17,213
Jun 25, 2019 $0.000964
+4.91%
$9.64 million $19,305
Jun 24, 2019 $0.000919
+12.04%
$9.19 million $17,241