NewsToken Historical Data

NEWOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.00082
+9.76%
$8.2 million $15,517
Jun 22, 2019 $0.000747
-10.17%
$7.47 million $13,438
Jun 21, 2019 $0.000832
+8.94%
$8.32 million $16,899
Jun 20, 2019 $0.000763
-9.83%
$7.63 million $15,592
Jun 19, 2019 $0.000847
+4.11%
$8.47 million $6,965
Jun 18, 2019 $0.000813
+4.53%
$8.13 million $6,671
Jun 17, 2019 $0.000778
-7.29%
$7.78 million $5,830
Jun 16, 2019 $0.000839
+7.66%
$8.39 million $6,705
Jun 15, 2019 $0.000779
-9.76%
$7.79 million $6,216
Jun 14, 2019 $0.000864
+20.54%
$8.64 million $7,163
Jun 13, 2019 $0.000717
-8.38%
$7.17 million $5,962
Jun 12, 2019 $0.000782
-2.08%
$7.82 million $5,970
Jun 11, 2019 $0.000799
-1.54%
$7.99 million $6,532
Jun 10, 2019 $0.000811
+1.67%
$8.11 million $5,715
Jun 9, 2019 $0.000798
-5.91%
$7.98 million $6,483
Jun 8, 2019 $0.000848
+13.78%
$8.48 million $6,952
Jun 7, 2019 $0.000745
+17.39%
$7.45 million $4,295
Jun 6, 2019 $0.000635
-6.55%
$6.35 million $4,119
Jun 5, 2019 $0.000679
+15.28%
$6.79 million $5,327
Jun 4, 2019 $0.000589
+118.74%
$5.89 million $4,975
Jun 3, 2019 $0.000269
-7.70%
$2.69 million $2,200
Jun 2, 2019 $0.000292
-5.49%
$2.92 million $2,102
Jun 1, 2019 $0.000309
-9.97%
$3.09 million $1,430
May 31, 2019 $0.000343
+4.61%
$3.43 million $2,283
May 30, 2019 $0.000328
-16.81%
$3.28 million $517
May 29, 2019 $0.000394
-2.49%
$3.94 million $2,756
May 28, 2019 $0.000404
+4.06%
$4.04 million $1,175
May 27, 2019 $0.000388
-16.03%
$3.88 million $2,732
May 26, 2019 $0.000463
+7.25%
$4.63 million $1,501
May 25, 2019 $0.000431
+3.92%
$4.31 million $3,246
May 24, 2019 $0.000415
-14.82%
$4.15 million $3,145
May 23, 2019 $0.000487
-4.12%
$4.87 million $3,825
May 22, 2019 $0.000508
-10.76%
$5.08 million $4,159
May 21, 2019 $0.00057
+6.49%
$5.7 million $4,698
May 20, 2019 $0.000535
+16.09%
$5.35 million $4,055
May 19, 2019 $0.000461
-3.80%
$4.61 million $3,754
May 18, 2019 $0.000479
+2.89%
$4.79 million $3,860
May 17, 2019 $0.000465
-23.11%
$4.65 million $3,772
May 16, 2019 $0.000605
+11.89%
$6.05 million $4,362
May 15, 2019 $0.000541
-16.97%
$5.41 million $4,379
May 14, 2019 $0.000651
+5.42%
$6.51 million $5,162
May 13, 2019 $0.000618
-14.51%
$6.18 million $5,246
May 12, 2019 $0.000722
-28.55%
$7.22 million $4,871
May 11, 2019 $0.00101
+5.66%
$10.11 million $8,206
May 10, 2019 $0.000957
+3.54%
$9.57 million $7,478
May 9, 2019 $0.000924
-4.60%
$9.24 million $7,478
May 8, 2019 $0.000968
-23.32%
$9.68 million $7,803
May 7, 2019 $0.00126
+33.82%
$12.63 million $9,102
May 6, 2019 $0.000944
+1.59%
$9.44 million $6,311
May 5, 2019 $0.000929
-4.15%
$9.29 million $7,565