NewsToken Historical Data

NEWOS Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $0.000969
-1.97%
$9.69 million $7,128
May 3, 2019 $0.000989
+1.12%
$9.89 million $1,211
May 2, 2019 $0.000978
+0.33%
$9.78 million $5,478
May 1, 2019 $0.000974
-3.97%
$9.74 million $2,227
Apr 30, 2019 $0.00101
+0.39%
$10.15 million $5,576
Apr 29, 2019 $0.00101
-1.25%
$10.11 million $4,423
Apr 28, 2019 $0.00102
-2.94%
$10.21 million $8,356
Apr 27, 2019 $0.00105
+1.46%
$10.52 million $7,138
Apr 26, 2019 $0.00104
-12.30%
$10.37 million $1,693
Apr 25, 2019 $0.00118
-7.61%
$11.83 million $6,668
Apr 24, 2019 $0.00128
-11.09%
$12.8 million $5,468
Apr 23, 2019 $0.00144
-4.18%
$14.4 million $10,523
Apr 22, 2019 $0.0015
-0.36%
$15.02 million $12,162
Apr 21, 2019 $0.00151
-2.22%
$15.08 million $10,079
Apr 20, 2019 $0.00154
+10.88%
$15.42 million $4
Apr 19, 2019 $0.00139
-13.26%
$13.91 million $3,263
Apr 18, 2019 $0.0016
+5.03%
$16.03 million $7,696
Apr 17, 2019 $0.00153
-7.99%
$15.26 million $12,202
Apr 16, 2019 $0.00166
-4.10%
$16.59 million $11,956
Apr 15, 2019 $0.00173
+3.46%
$17.3 million $335
Apr 14, 2019 $0.00167
+2.10%
$16.72 million $76
Apr 13, 2019 $0.00164
-1.95%
$16.38 million $309
Apr 12, 2019 $0.00167
-0.69%
$16.71 million $368
Apr 11, 2019 $0.00168
-10.37%
$16.82 million $7,579
Apr 10, 2019 $0.00188
+5.19%
$18.77 million $14,100
Apr 9, 2019 $0.00178
-2.40%
$17.84 million $13,390
Apr 8, 2019 $0.00183
-1.27%
$18.28 million $11,294
Apr 7, 2019 $0.00185
+9.77%
$18.51 million $16
Apr 6, 2019 $0.00169
+0.99%
$16.87 million $819
Apr 5, 2019 $0.00167
+2.14%
$16.7 million $12,704
Apr 4, 2019 $0.00164
-4.08%
$16.35 million $7,432
Apr 3, 2019 $0.00171
-0.72%
$17.05 million $6,149
Apr 2, 2019 $0.00172
+15.35%
$17.18 million $13,105
Apr 1, 2019 $0.00149
+0.71%
$14.89 million $11,330
Mar 31, 2019 $0.00148
-0.46%
$14.79 million $11,146
Mar 30, 2019 $0.00149
+0.91%
$14.86 million $9,768
Mar 29, 2019 $0.00148
+1.46%
$14.76 million $3,775
Mar 28, 2019 $0.00146
-5.99%
$14.55 million $11,367
Mar 27, 2019 $0.00155
+9.04%
$15.48 million $9,623
Mar 26, 2019 $0.00142
+0.10%
$14.19 million $10,434
Mar 25, 2019 $0.00142
-7.86%
$14.17 million $7,677
Mar 24, 2019 $0.00154
+8.53%
$15.38 million $12,301
Mar 23, 2019 $0.00142
+1.00%
$14.17 million $5,611
Mar 22, 2019 $0.0014
+12.54%
$14.03 million $724
Mar 21, 2019 $0.00125
-9.30%
$12.45 million $481
Mar 20, 2019 $0.00137
-3.82%
$13.74 million $3
Mar 19, 2019 $0.00143
-5.61%
$14.27 million $1,556
Mar 18, 2019 $0.00151
+3.97%
$15.12 million $4,933
Mar 17, 2019 $0.00146
+10.30%
$14.63 million $10,464
Mar 16, 2019 $0.00133
-4.18%
$13.27 million $8,259