NewsToken Historical Data

NEWOS Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.000969
-1.97%
$ 9.69 million $ 7,128
May 3, 2019 $ 0.000989
+1.12%
$ 9.89 million $ 1,211
May 2, 2019 $ 0.000978
+0.33%
$ 9.78 million $ 5,478
May 1, 2019 $ 0.000974
-3.97%
$ 9.74 million $ 2,227
Apr 30, 2019 $ 0.00101
+0.39%
$ 10.15 million $ 5,576
Apr 29, 2019 $ 0.00101
-1.25%
$ 10.11 million $ 4,423
Apr 28, 2019 $ 0.00102
-2.94%
$ 10.21 million $ 8,356
Apr 27, 2019 $ 0.00105
+1.46%
$ 10.52 million $ 7,138
Apr 26, 2019 $ 0.00104
-12.30%
$ 10.37 million $ 1,693
Apr 25, 2019 $ 0.00118
-7.61%
$ 11.83 million $ 6,668
Apr 24, 2019 $ 0.00128
-11.09%
$ 12.8 million $ 5,468
Apr 23, 2019 $ 0.00144
-4.18%
$ 14.4 million $ 10,523
Apr 22, 2019 $ 0.0015
-0.36%
$ 15.02 million $ 12,162
Apr 21, 2019 $ 0.00151
-2.22%
$ 15.08 million $ 10,079
Apr 20, 2019 $ 0.00154
+10.88%
$ 15.42 million $ 4
Apr 19, 2019 $ 0.00139
-13.26%
$ 13.91 million $ 3,263
Apr 18, 2019 $ 0.0016
+5.03%
$ 16.03 million $ 7,696
Apr 17, 2019 $ 0.00153
-7.99%
$ 15.26 million $ 12,202
Apr 16, 2019 $ 0.00166
-4.10%
$ 16.59 million $ 11,956
Apr 15, 2019 $ 0.00173
+3.46%
$ 17.3 million $ 335
Apr 14, 2019 $ 0.00167
+2.10%
$ 16.72 million $ 76
Apr 13, 2019 $ 0.00164
-1.95%
$ 16.38 million $ 309
Apr 12, 2019 $ 0.00167
-0.69%
$ 16.71 million $ 368
Apr 11, 2019 $ 0.00168
-10.37%
$ 16.82 million $ 7,579
Apr 10, 2019 $ 0.00188
+5.19%
$ 18.77 million $ 14,100
Apr 9, 2019 $ 0.00178
-2.40%
$ 17.84 million $ 13,390
Apr 8, 2019 $ 0.00183
-1.27%
$ 18.28 million $ 11,294
Apr 7, 2019 $ 0.00185
+9.77%
$ 18.51 million $ 16
Apr 6, 2019 $ 0.00169
+0.99%
$ 16.87 million $ 819
Apr 5, 2019 $ 0.00167
+2.14%
$ 16.7 million $ 12,704
Apr 4, 2019 $ 0.00164
-4.08%
$ 16.35 million $ 7,432
Apr 3, 2019 $ 0.00171
-0.72%
$ 17.05 million $ 6,149
Apr 2, 2019 $ 0.00172
+15.35%
$ 17.18 million $ 13,105
Apr 1, 2019 $ 0.00149
+0.71%
$ 14.89 million $ 11,330
Mar 31, 2019 $ 0.00148
-0.46%
$ 14.79 million $ 11,146
Mar 30, 2019 $ 0.00149
+0.91%
$ 14.86 million $ 9,768
Mar 29, 2019 $ 0.00148
+1.46%
$ 14.76 million $ 3,775
Mar 28, 2019 $ 0.00146
-5.99%
$ 14.55 million $ 11,367
Mar 27, 2019 $ 0.00155
+9.04%
$ 15.48 million $ 9,623
Mar 26, 2019 $ 0.00142
+0.10%
$ 14.19 million $ 10,434
Mar 25, 2019 $ 0.00142
-7.86%
$ 14.17 million $ 7,677
Mar 24, 2019 $ 0.00154
+8.53%
$ 15.38 million $ 12,301
Mar 23, 2019 $ 0.00142
+1.00%
$ 14.17 million $ 5,611
Mar 22, 2019 $ 0.0014
+12.54%
$ 14.03 million $ 724
Mar 21, 2019 $ 0.00125
-9.30%
$ 12.45 million $ 481
Mar 20, 2019 $ 0.00137
-3.82%
$ 13.74 million $ 3
Mar 19, 2019 $ 0.00143
-5.61%
$ 14.27 million $ 1,556
Mar 18, 2019 $ 0.00151
+3.97%
$ 15.12 million $ 4,933
Mar 17, 2019 $ 0.00146
+10.30%
$ 14.63 million $ 10,464
Mar 16, 2019 $ 0.00133
-4.18%
$ 13.27 million $ 8,259