NewsToken Historical Data

NEWOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00058
-48.36%
$ 5.8 million $ 38,215
Jan 15, 2021 $ 0.00112
+53.01%
$ 11.21 million $ 104,495
Jan 14, 2021 $ 0.000731
+47.00%
$ 7.31 million $ 67,653
Jan 13, 2021 $ 0.000497
+8.20%
$ 4.97 million $ 40,603
Jan 12, 2021 $ 0.000459
-66.05%
$ 4.59 million $ 29,447
Jan 11, 2021 $ 0.00135
+11.61%
$ 13.53 million $ 138,158
Jan 10, 2021 $ 0.00121
+492.40%
$ 12.13 million $ 417,162
Jan 9, 2021 $ 0.000205
-43.97%
$ 2.05 million $ 69,271
Jan 8, 2021 $ 0.000366
-19.22%
$ 3.66 million $ 75,584
Jan 7, 2021 $ 0.000453
-72.22%
$ 4.53 million $ 66,215
Jan 6, 2021 $ 0.00163
-59.89%
$ 16.29 million $ 85,238
Jan 5, 2021 $ 0.00406
+4.29%
$ 40.62 million $ 35,793
Jan 4, 2021 $ 0.00371
-1.13%
$ 37.06 million $ 32,393
Jan 3, 2021 $ 0.00373
+38.76%
$ 37.3 million $ 33,225
Jan 2, 2021 $ 0.00271
+34.15%
$ 27.12 million $ 28,025
Jan 1, 2021 $ 0.00204
-9.80%
$ 20.35 million $ 26,377
Dec 31, 2020 $ 0.00228
-18.52%
$ 22.8 million $ 25,390
Dec 30, 2020 $ 0.00279
-0.50%
$ 27.91 million $ 25,838
Dec 29, 2020 $ 0.00254
-1.24%
$ 25.39 million $ 22,024
Dec 28, 2020 $ 0.00305
+3.11%
$ 30.5 million $ 25,697
Dec 27, 2020 $ 0.00287
+7.79%
$ 28.69 million $ 22,616
Dec 26, 2020 $ 0.00267
+2.56%
$ 26.72 million $ 21,722
Dec 25, 2020 $ 0.00238
-3.68%
$ 23.77 million $ 20,193
Dec 24, 2020 $ 0.00256
+6.50%
$ 25.58 million $ 21,610
Dec 23, 2020 $ 0.00239
-24.27%
$ 23.92 million $ 16,574
Dec 22, 2020 $ 0.00314
+14.27%
$ 31.38 million $ 27,176
Dec 21, 2020 $ 0.00291
-4.23%
$ 29.13 million $ 22,156
Dec 20, 2020 $ 0.00313
-2.31%
$ 31.26 million $ 21,666
Dec 19, 2020 $ 0.00325
+5.51%
$ 32.49 million $ 24,932
Dec 18, 2020 $ 0.00319
+357.89%
$ 31.88 million $ 25,565
Dec 17, 2020 $ 0.00297
-6.56%
$ 29.74 million $ 23,440
Dec 16, 2020 $ 0.00315
+8.84%
$ 31.46 million $ 23,175
Dec 15, 2020 $ 0.00286
-0.56%
$ 28.57 million $ 21,113
Dec 14, 2020 $ 0.00287
+1.28%
$ 28.7 million $ 20,719
Dec 13, 2020 $ 0.00293
+19.05%
$ 29.32 million $ 21,278
Dec 12, 2020 $ 0.00281
+7.54%
$ 28.1 million $ 20,214
Dec 11, 2020 $ 0.00261
-0.97%
$ 26.12 million $ 19,072
Dec 10, 2020 $ 0.0027
-3.94%
$ 27.01 million $ 20,235
Dec 9, 2020 $ 0.00282
+10.07%
$ 28.19 million $ 21,749
Dec 8, 2020 $ 0.00258
-11.29%
$ 25.81 million $ 18,678
Dec 7, 2020 $ 0.00287
-0.74%
$ 28.65 million $ 22,078
Dec 6, 2020 $ 0.00294
-0.87%
$ 29.4 million $ 23,847
Dec 5, 2020 $ 0.00291
+10.11%
$ 29.06 million $ 32,227
Dec 4, 2020 $ 0.00273
-10.50%
$ 27.31 million $ 22,932
Dec 3, 2020 $ 0.0029
+0.24%
$ 29.04 million $ 23,035
Dec 2, 2020 $ 0.00263
+3.68%
$ 26.35 million $ 38,723
Dec 1, 2020 $ 0.0025
+374.68%
$ 25 million $ 100,177
Nov 30, 2020 $ 0.000501
-1.08%
$ 5.01 million $ 18,592
Nov 29, 2020 $ 0.000506
+14.78%
$ 5.06 million $ 20,570
Nov 28, 2020 $ 0.000441
+6.47%
$ 4.41 million $ 20,374