NewsToken Historical Data

NEWOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.00058
-48.36%
$5.8 million $38,215
Jan 15, 2021 $0.00112
+53.01%
$11.21 million $104,495
Jan 14, 2021 $0.000731
+47.00%
$7.31 million $67,653
Jan 13, 2021 $0.000497
+8.20%
$4.97 million $40,603
Jan 12, 2021 $0.000459
-66.05%
$4.59 million $29,447
Jan 11, 2021 $0.00135
+11.61%
$13.53 million $138,158
Jan 10, 2021 $0.00121
+492.40%
$12.13 million $417,162
Jan 9, 2021 $0.000205
-43.97%
$2.05 million $69,271
Jan 8, 2021 $0.000366
-19.22%
$3.66 million $75,584
Jan 7, 2021 $0.000453
-72.22%
$4.53 million $66,215
Jan 6, 2021 $0.00163
-59.89%
$16.29 million $85,238
Jan 5, 2021 $0.00406
+4.29%
$40.62 million $35,793
Jan 4, 2021 $0.00371
-1.13%
$37.06 million $32,393
Jan 3, 2021 $0.00373
+38.76%
$37.3 million $33,225
Jan 2, 2021 $0.00271
+34.15%
$27.12 million $28,025
Jan 1, 2021 $0.00204
-9.80%
$20.35 million $26,377
Dec 31, 2020 $0.00228
-18.52%
$22.8 million $25,390
Dec 30, 2020 $0.00279
-0.50%
$27.91 million $25,838
Dec 29, 2020 $0.00254
-1.24%
$25.39 million $22,024
Dec 28, 2020 $0.00305
+3.11%
$30.5 million $25,697
Dec 27, 2020 $0.00287
+7.79%
$28.69 million $22,616
Dec 26, 2020 $0.00267
+2.56%
$26.72 million $21,722
Dec 25, 2020 $0.00238
-3.68%
$23.77 million $20,193
Dec 24, 2020 $0.00256
+6.50%
$25.58 million $21,610
Dec 23, 2020 $0.00239
-24.27%
$23.92 million $16,574
Dec 22, 2020 $0.00314
+14.27%
$31.38 million $27,176
Dec 21, 2020 $0.00291
-4.23%
$29.13 million $22,156
Dec 20, 2020 $0.00313
-2.31%
$31.26 million $21,666
Dec 19, 2020 $0.00325
+5.51%
$32.49 million $24,932
Dec 18, 2020 $0.00319
+357.89%
$31.88 million $25,565
Dec 17, 2020 $0.00297
-6.56%
$29.74 million $23,440
Dec 16, 2020 $0.00315
+8.84%
$31.46 million $23,175
Dec 15, 2020 $0.00286
-0.56%
$28.57 million $21,113
Dec 14, 2020 $0.00287
+1.28%
$28.7 million $20,719
Dec 13, 2020 $0.00293
+19.05%
$29.32 million $21,278
Dec 12, 2020 $0.00281
+7.54%
$28.1 million $20,214
Dec 11, 2020 $0.00261
-0.97%
$26.12 million $19,072
Dec 10, 2020 $0.0027
-3.94%
$27.01 million $20,235
Dec 9, 2020 $0.00282
+10.07%
$28.19 million $21,749
Dec 8, 2020 $0.00258
-11.29%
$25.81 million $18,678
Dec 7, 2020 $0.00287
-0.74%
$28.65 million $22,078
Dec 6, 2020 $0.00294
-0.87%
$29.4 million $23,847
Dec 5, 2020 $0.00291
+10.11%
$29.06 million $32,227
Dec 4, 2020 $0.00273
-10.50%
$27.31 million $22,932
Dec 3, 2020 $0.0029
+0.24%
$29.04 million $23,035
Dec 2, 2020 $0.00263
+3.68%
$26.35 million $38,723
Dec 1, 2020 $0.0025
+374.68%
$25 million $100,177
Nov 30, 2020 $0.000501
-1.08%
$5.01 million $18,592
Nov 29, 2020 $0.000506
+14.78%
$5.06 million $20,570
Nov 28, 2020 $0.000441
+6.47%
$4.41 million $20,374