NewsToken Historical Data

NEWOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.000414
-0.36%
$4.14 million $19,598
Nov 26, 2020 $0.000415
-9.23%
$4.15 million $19,573
Nov 25, 2020 $0.000457
-5.33%
$4.57 million $21,636
Nov 24, 2020 $0.000483
-0.88%
$4.83 million $22,781
Nov 23, 2020 $0.000487
+8.98%
$4.87 million $22,953
Nov 22, 2020 $0.000447
+1.62%
$4.47 million $21,012
Nov 21, 2020 $0.00044
+49.05%
$4.4 million $21,946
Nov 20, 2020 $0.000295
+13.84%
$2.95 million $14,784
Nov 19, 2020 $0.000259
-1.59%
$2.59 million $17,745
Nov 18, 2020 $0.000263
-0.42%
$2.63 million $17,988
Nov 17, 2020 $0.000265
+4.33%
$2.65 million $18,138
Nov 16, 2020 $0.000254
+1.09%
$2.54 million $17,368
Nov 15, 2020 $0.000251
-1.01%
$2.51 million $14,518
Nov 14, 2020 $0.000254
-3.18%
$2.54 million $17,244
Nov 13, 2020 $0.000262
+2.96%
$2.62 million $17,883
Nov 12, 2020 $0.000254
-0.20%
$2.54 million $17,420
Nov 11, 2020 $0.000255
+2.94%
$2.55 million $17,561
Nov 10, 2020 $0.000248
+1.34%
$2.48 million $16,958
Nov 9, 2020 $0.000244
-0.35%
$2.44 million $16,729
Nov 8, 2020 $0.000245
+4.29%
$2.45 million $17,155
Nov 7, 2020 $0.000235
-4.42%
$2.35 million $16,300
Nov 6, 2020 $0.000246
+3.58%
$2.46 million $14,758
Nov 5, 2020 $0.000237
-6.21%
$2.37 million $13,383
Nov 4, 2020 $0.000253
-51.93%
$2.53 million $12,590
Nov 3, 2020 $0.000527
+3.19%
$5.27 million $14,949
Nov 2, 2020 $0.00051
-0.88%
$5.1 million $14,591
Nov 1, 2020 $0.000515
-0.56%
$5.15 million $14,623
Oct 31, 2020 $0.000518
+4.03%
$5.18 million $14,640
Oct 30, 2020 $0.000497
-0.38%
$4.97 million $14,940
Oct 29, 2020 $0.000499
-0.44%
$4.99 million $14,430
Oct 28, 2020 $0.000501
-5.22%
$5.01 million $14,459
Oct 27, 2020 $0.000529
-1.76%
$5.29 million $14,906
Oct 26, 2020 $0.000539
+0.67%
$5.39 million $15,276
Oct 25, 2020 $0.000536
-4.48%
$5.36 million $14,802
Oct 24, 2020 $0.000561
-3.58%
$5.61 million $15,767
Oct 23, 2020 $0.000582
+0.99%
$5.82 million $15,644
Oct 22, 2020 $0.000576
+8.18%
$5.76 million $16,152
Oct 21, 2020 $0.000532
+2.46%
$5.32 million $13,842
Oct 20, 2020 $0.00052
-6.17%
$5.2 million $13,786
Oct 19, 2020 $0.000554
-2.96%
$5.54 million $14,197
Oct 18, 2020 $0.000571
+2.56%
$5.71 million $14,200
Oct 17, 2020 $0.000557
-11.52%
$5.57 million $12,989
Oct 16, 2020 $0.000629
+4.18%
$6.29 million $14,090
Oct 15, 2020 $0.000604
+5.39%
$6.04 million $14,035
Oct 14, 2020 $0.000573
-0.43%
$5.73 million $12,826
Oct 13, 2020 $0.000575
-2.76%
$5.75 million $13,377
Oct 12, 2020 $0.000592
+2.63%
$5.92 million $13,794
Oct 11, 2020 $0.000577
-3.33%
$5.77 million $13,448
Oct 10, 2020 $0.000597
+0.56%
$5.97 million $10,959
Sep 30, 2020 $0.000564
-1.31%
$5.64 million $3