NewsToken Historical Data

NEWOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.000572
+0.17%
$5.72 million $3
Sep 28, 2020 $0.000571
-1.96%
$5.71 million $13,042
Sep 27, 2020 $0.000582
+1.44%
$5.82 million $13,317
Sep 26, 2020 $0.000575
+1.46%
$5.75 million $13,155
Sep 25, 2020 $0.000566
+0.78%
$5.66 million $12,946
Sep 24, 2020 $0.000562
+8.73%
$5.62 million $8,222
Sep 23, 2020 $0.000517
-7.91%
$5.17 million $359
Sep 22, 2020 $0.000561
+0.80%
$5.61 million $12,815
Sep 21, 2020 $0.000557
-7.92%
$5.57 million $12,759
Sep 20, 2020 $0.000605
-3.76%
$6.05 million $13,915
Sep 19, 2020 $0.000628
-0.22%
$6.28 million $14,449
Sep 18, 2020 $0.000629
-0.97%
$6.29 million $14,455
Sep 17, 2020 $0.000635
+8.07%
$6.35 million $14,587
Sep 16, 2020 $0.000588
-0.48%
$5.88 million $13,512
Sep 15, 2020 $0.000591
-2.12%
$5.91 million $13,562
Sep 14, 2020 $0.000603
+3.02%
$6.03 million $13,877
Sep 13, 2020 $0.000585
-5.76%
$5.85 million $13,464
Sep 12, 2020 $0.000621
+3.60%
$6.21 million $14,266
Sep 11, 2020 $0.000599
-0.11%
$5.99 million $13,735
Sep 10, 2020 $0.000599
+5.38%
$5.99 million $13,747
Sep 9, 2020 $0.000569
+4.60%
$5.69 million $13,038
Sep 8, 2020 $0.000544
-5.41%
$5.44 million $12,390
Sep 7, 2020 $0.000574
-0.15%
$5.74 million $13,031
Sep 6, 2020 $0.000575
+6.14%
$5.75 million $13,069
Sep 5, 2020 $0.00054
-14.41%
$5.4 million $12,266
Sep 4, 2020 $0.000632
+1.03%
$6.32 million $14,336
Sep 3, 2020 $0.000627
-12.65%
$6.27 million $14,224
Sep 2, 2020 $0.000717
-6.99%
$7.17 million $16,280
Sep 1, 2020 $0.000771
+9.58%
$7.71 million $17,510
Aug 31, 2020 $0.000704
+2.31%
$7.04 million $15,957
Aug 30, 2020 $0.000688
+5.06%
$6.88 million $15,633
Aug 29, 2020 $0.000655
+1.73%
$6.55 million $14,895
Aug 28, 2020 $0.000644
+3.35%
$6.44 million $14,635
Aug 27, 2020 $0.000623
+0.24%
$6.23 million $14,140
Aug 26, 2020 $0.000622
+0.58%
$6.22 million $13,943
Aug 25, 2020 $0.000619
-7.09%
$6.19 million $13,847
Aug 24, 2020 $0.000666
+3.12%
$6.66 million $14,951
Aug 23, 2020 $0.000646
-0.62%
$6.46 million $14,621
Aug 22, 2020 $0.00065
+2.42%
$6.5 million $14,711
Aug 21, 2020 $0.000635
-5.02%
$6.35 million $7,559
Aug 19, 2020 $0.000695
-2.84%
$6.95 million $30
Aug 18, 2020 $0.000715
-6.70%
$7.15 million $3,440
Aug 17, 2020 $0.000767
+0.44%
$7.67 million $17,412
Aug 16, 2020 $0.000764
-0.99%
$7.64 million $17,369
Aug 15, 2020 $0.000771
-0.97%
$7.71 million $17,551
Aug 14, 2020 $0.000778
+5.37%
$7.78 million $17,714
Aug 13, 2020 $0.000739
+8.43%
$7.39 million $16,834
Aug 12, 2020 $0.000682
-1.06%
$6.82 million $15,016
Aug 11, 2020 $0.000689
-4.24%
$6.89 million $15,660
Aug 10, 2020 $0.00072
-7.37%
$7.2 million $16,247