NewsToken Historical Data

NEWOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.000776
+5.66%
$7.76 million $17,680
Aug 8, 2020 $0.000733
-4.05%
$7.33 million $16,697
Aug 7, 2020 $0.000764
+1.22%
$7.64 million $17,374
Aug 6, 2020 $0.000754
+2.30%
$7.54 million $17,187
Aug 5, 2020 $0.000738
+2.86%
$7.38 million $16,820
Aug 4, 2020 $0.000717
-8.16%
$7.17 million $16,342
Aug 3, 2020 $0.000781
+3.59%
$7.81 million $17,600
Aug 2, 2020 $0.000754
-3.14%
$7.54 million $17,202
Aug 1, 2020 $0.000778
+16.32%
$7.78 million $17,689
Jul 31, 2020 $0.000669
+5.63%
$6.69 million $15,028
Jul 30, 2020 $0.000633
-11.22%
$6.33 million $14,114
Jul 29, 2020 $0.000713
+113.59%
$7.13 million $6,781
Jul 28, 2020 $0.000736
-1.97%
$7.36 million $4
Jul 27, 2020 $0.00075
+14.22%
$7.5 million $36
Jul 26, 2020 $0.000657
+106.32%
$6.57 million $2
Jul 24, 2020 $0.000636
+3.14%
$6.36 million $15
Jul 23, 2020 $0.000617
+4.53%
$6.17 million $8,512
Jul 22, 2020 $0.000589
+7.76%
$5.89 million $2,621
Jul 21, 2020 $0.000547
+10.97%
$5.47 million $9,751
Jul 20, 2020 $0.000493
+7.78%
$4.93 million $10,887
Jul 19, 2020 $0.000457
-1.91%
$4.57 million $10,244
Jul 18, 2020 $0.000466
+0.39%
$4.66 million $10,328
Jul 17, 2020 $0.000465
+13.93%
$4.65 million $10,413
Jul 16, 2020 $0.000408
+7.22%
$4.08 million $9,132
Jul 15, 2020 $0.000381
-1.29%
$3.81 million $8,576
Jul 14, 2020 $0.000386
+0.29%
$3.86 million $8,780
Jul 13, 2020 $0.000385
-2.38%
$3.85 million $3,263
Jul 12, 2020 $0.000394
-17.54%
$3.94 million $5,436
Jul 11, 2020 $0.000477
+2.36%
$4.77 million $10,848
Jul 10, 2020 $0.000466
-0.96%
$4.66 million $10,606
Jul 9, 2020 $0.000471
-5.35%
$4.71 million $10,738
Jul 8, 2020 $0.000497
+3.70%
$4.97 million $11,343
Jul 7, 2020 $0.000479
+13.88%
$4.79 million $10,653
Jul 6, 2020 $0.000421
-0.07%
$4.21 million $3,155
Jul 3, 2020 $0.000238
-0.16%
$2.38 million $0
Jul 2, 2020 $0.000239
-39.38%
$2.39 million $0
Jul 1, 2020 $0.000394
-0.01%
$3.94 million $8,924
Jun 30, 2020 $0.000394
-2.02%
$3.94 million $8,978
Jun 29, 2020 $0.000402
+1.81%
$4.02 million $9,199
Jun 28, 2020 $0.000395
+12.83%
$3.95 million $8,991
Jun 27, 2020 $0.00035
-12.99%
$3.5 million $4,455
Jun 26, 2020 $0.000402
+5.71%
$4.02 million $9,168
Jun 25, 2020 $0.000381
-0.82%
$3.81 million $8,676
Jun 24, 2020 $0.000384
-5.36%
$3.84 million $8,755
Jun 23, 2020 $0.000406
+2.22%
$4.06 million $9,249
Jun 22, 2020 $0.000397
+6.52%
$3.97 million $9,036
Jun 21, 2020 $0.000372
-0.97%
$3.72 million $2,399
Jun 20, 2020 $0.000376
+0.59%
$3.76 million $6,142
Jun 19, 2020 $0.000373
-14.36%
$3.73 million $8,503
Jun 18, 2020 $0.000436
+5.22%
$4.36 million $4,612