NewsToken Historical Data

NEWOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.000442
+0.00%
$4.42 million $2
Jun 14, 2020 $0.000442
-4.90%
$4.42 million $4,034
Jun 13, 2020 $0.000465
+0.14%
$4.65 million $10,659
Jun 12, 2020 $0.000464
+4.44%
$4.64 million $10,643
Jun 11, 2020 $0.000444
-3.90%
$4.44 million $10,159
Jun 10, 2020 $0.000462
+1.25%
$4.62 million $6,817
Jun 9, 2020 $0.000457
-0.55%
$4.57 million $8,871
Jun 8, 2020 $0.000459
-0.65%
$4.59 million $5,224
Jun 7, 2020 $0.000462
+0.98%
$4.62 million $6,853
Jun 6, 2020 $0.000458
+0.61%
$4.58 million $8,851
Jun 5, 2020 $0.000455
-2.66%
$4.55 million $10,391
Jun 4, 2020 $0.000468
+1.63%
$4.68 million $10,673
Jun 3, 2020 $0.00046
+1.99%
$4.6 million $10,491
Jun 2, 2020 $0.000451
-3.01%
$4.51 million $10,185
Jun 1, 2020 $0.000465
+6.36%
$4.65 million $10,616
May 31, 2020 $0.000437
-4.66%
$4.37 million $9,977
May 30, 2020 $0.000459
+10.44%
$4.59 million $10,469
May 29, 2020 $0.000415
+0.02%
$4.15 million $9,485
May 28, 2020 $0.000415
+6.61%
$4.15 million $9,459
May 27, 2020 $0.000389
+4.24%
$3.89 million $8,867
May 26, 2020 $0.000373
-4.40%
$3.73 million $8,499
May 25, 2020 $0.00039
+2.87%
$3.9 million $8,897
May 24, 2020 $0.00038
-0.08%
$3.8 million $8,650
May 23, 2020 $0.000381
-4.16%
$3.81 million $8,056
May 22, 2020 $0.000397
+3.90%
$3.97 million $4
May 21, 2020 $0.000382
-3.76%
$3.82 million $7,226
May 20, 2020 $0.000397
-0.33%
$3.97 million $9,078
May 19, 2020 $0.000398
-1.20%
$3.98 million $9,151
May 18, 2020 $0.000403
+2.97%
$4.03 million $9,215
May 17, 2020 $0.000391
+3.33%
$3.91 million $4,434
May 16, 2020 $0.000379
+4.24%
$3.79 million $8,653
May 15, 2020 $0.000364
-13.97%
$3.64 million $8,332
May 14, 2020 $0.000423
+1.62%
$4.23 million $1,858
May 13, 2020 $0.000416
+12.49%
$4.16 million $3,848
May 12, 2020 $0.00037
+2.28%
$3.7 million $7,973
May 11, 2020 $0.000361
+80.82%
$3.61 million $5,004
May 10, 2020 $0.0002
-49.84%
$2 million $0
May 9, 2020 $0.000398
+77.24%
$3.98 million $3
May 8, 2020 $0.000225
-43.52%
$2.25 million $0
May 7, 2020 $0.000398
-0.57%
$3.98 million $42
May 6, 2020 $0.000402
-9.74%
$4.02 million $6,776
May 5, 2020 $0.000445
+1.43%
$4.45 million $10,151
May 4, 2020 $0.000439
+0.14%
$4.39 million $9,936
May 3, 2020 $0.000438
-0.50%
$4.38 million $9,975
May 2, 2020 $0.000441
+1.72%
$4.41 million $10,025
May 1, 2020 $0.000433
-2.35%
$4.33 million $9,865
Apr 30, 2020 $0.000443
+1.70%
$4.43 million $10,086
Apr 29, 2020 $0.000436
+3.16%
$4.36 million $9,892
Apr 28, 2020 $0.000423
-1.90%
$4.23 million $9,602
Apr 27, 2020 $0.000431
+2.70%
$4.31 million $9,798