NewsToken Historical Data

NEWOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.000442
+0.00%
$ 4.42 million $ 2
Jun 14, 2020 $ 0.000442
-4.90%
$ 4.42 million $ 4,034
Jun 13, 2020 $ 0.000465
+0.14%
$ 4.65 million $ 10,659
Jun 12, 2020 $ 0.000464
+4.44%
$ 4.64 million $ 10,643
Jun 11, 2020 $ 0.000444
-3.90%
$ 4.44 million $ 10,159
Jun 10, 2020 $ 0.000462
+1.25%
$ 4.62 million $ 6,817
Jun 9, 2020 $ 0.000457
-0.55%
$ 4.57 million $ 8,871
Jun 8, 2020 $ 0.000459
-0.65%
$ 4.59 million $ 5,224
Jun 7, 2020 $ 0.000462
+0.98%
$ 4.62 million $ 6,853
Jun 6, 2020 $ 0.000458
+0.61%
$ 4.58 million $ 8,851
Jun 5, 2020 $ 0.000455
-2.66%
$ 4.55 million $ 10,391
Jun 4, 2020 $ 0.000468
+1.63%
$ 4.68 million $ 10,673
Jun 3, 2020 $ 0.00046
+1.99%
$ 4.6 million $ 10,491
Jun 2, 2020 $ 0.000451
-3.01%
$ 4.51 million $ 10,185
Jun 1, 2020 $ 0.000465
+6.36%
$ 4.65 million $ 10,616
May 31, 2020 $ 0.000437
-4.66%
$ 4.37 million $ 9,977
May 30, 2020 $ 0.000459
+10.44%
$ 4.59 million $ 10,469
May 29, 2020 $ 0.000415
+0.02%
$ 4.15 million $ 9,485
May 28, 2020 $ 0.000415
+6.61%
$ 4.15 million $ 9,459
May 27, 2020 $ 0.000389
+4.24%
$ 3.89 million $ 8,867
May 26, 2020 $ 0.000373
-4.40%
$ 3.73 million $ 8,499
May 25, 2020 $ 0.00039
+2.87%
$ 3.9 million $ 8,897
May 24, 2020 $ 0.00038
-0.08%
$ 3.8 million $ 8,650
May 23, 2020 $ 0.000381
-4.16%
$ 3.81 million $ 8,056
May 22, 2020 $ 0.000397
+3.90%
$ 3.97 million $ 4
May 21, 2020 $ 0.000382
-3.76%
$ 3.82 million $ 7,226
May 20, 2020 $ 0.000397
-0.33%
$ 3.97 million $ 9,078
May 19, 2020 $ 0.000398
-1.20%
$ 3.98 million $ 9,151
May 18, 2020 $ 0.000403
+2.97%
$ 4.03 million $ 9,215
May 17, 2020 $ 0.000391
+3.33%
$ 3.91 million $ 4,434
May 16, 2020 $ 0.000379
+4.24%
$ 3.79 million $ 8,653
May 15, 2020 $ 0.000364
-13.97%
$ 3.64 million $ 8,332
May 14, 2020 $ 0.000423
+1.62%
$ 4.23 million $ 1,858
May 13, 2020 $ 0.000416
+12.49%
$ 4.16 million $ 3,848
May 12, 2020 $ 0.00037
+2.28%
$ 3.7 million $ 7,973
May 11, 2020 $ 0.000361
+80.82%
$ 3.61 million $ 5,004
May 10, 2020 $ 0.0002
-49.84%
$ 2 million $ 0
May 9, 2020 $ 0.000398
+77.24%
$ 3.98 million $ 3
May 8, 2020 $ 0.000225
-43.52%
$ 2.25 million $ 0
May 7, 2020 $ 0.000398
-0.57%
$ 3.98 million $ 42
May 6, 2020 $ 0.000402
-9.74%
$ 4.02 million $ 6,776
May 5, 2020 $ 0.000445
+1.43%
$ 4.45 million $ 10,151
May 4, 2020 $ 0.000439
+0.14%
$ 4.39 million $ 9,936
May 3, 2020 $ 0.000438
-0.50%
$ 4.38 million $ 9,975
May 2, 2020 $ 0.000441
+1.72%
$ 4.41 million $ 10,025
May 1, 2020 $ 0.000433
-2.35%
$ 4.33 million $ 9,865
Apr 30, 2020 $ 0.000443
+1.70%
$ 4.43 million $ 10,086
Apr 29, 2020 $ 0.000436
+3.16%
$ 4.36 million $ 9,892
Apr 28, 2020 $ 0.000423
-1.90%
$ 4.23 million $ 9,602
Apr 27, 2020 $ 0.000431
+2.70%
$ 4.31 million $ 9,798