OneLedger Historical Data

OLT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000463
-2.91%
$ 158,170 $ 180,627
Nov 11, 2024 $ 0.000477
-9.67%
$ 162,918 $ 175,040
Nov 10, 2024 $ 0.000527
-0.56%
$ 180,082 $ 175,514
Nov 9, 2024 $ 0.000528
-3.43%
$ 180,258 $ 174,793
Nov 8, 2024 $ 0.000547
-0.09%
$ 186,913 $ 185,366
Nov 7, 2024 $ 0.000548
+14.78%
$ 187,090 $ 196,459
Nov 6, 2024 $ 0.000477
+13.57%
$ 163,009 $ 178,399
Nov 5, 2024 $ 0.000419
-1.23%
$ 143,258 $ 167,640
Nov 4, 2024 $ 0.000425
-9.54%
$ 145,042 $ 172,089
Nov 3, 2024 $ 0.000469
-0.75%
$ 160,332 $ 171,036
Nov 2, 2024 $ 0.000473
+2.37%
$ 161,535 $ 162,564
Nov 1, 2024 $ 0.000462
-4.97%
$ 157,800 $ 181,693
Oct 31, 2024 $ 0.000485
+14.88%
$ 165,732 $ 197,131
Oct 30, 2024 $ 0.000425
-15.55%
$ 145,255 $ 183,391
Oct 29, 2024 $ 0.000504
-20.07%
$ 171,994 $ 145,793
Oct 28, 2024 $ 0.00063
+7.58%
$ 215,179 $ 186,581
Oct 27, 2024 $ 0.000585
+3.56%
$ 199,756 $ 183,030
Oct 26, 2024 $ 0.000565
-5.86%
$ 193,031 $ 182,171
Oct 25, 2024 $ 0.000598
+9.43%
$ 204,146 $ 165,126
Oct 24, 2024 $ 0.000546
+4.55%
$ 186,555 $ 200,386
Oct 23, 2024 $ 0.000522
+0.56%
$ 178,441 $ 155,171
Oct 22, 2024 $ 0.000522
-3.52%
$ 178,313 $ 8,601
Oct 21, 2024 $ 0.000543
-6.60%
$ 185,597 $ 193,517
Oct 20, 2024 $ 0.000582
+2.77%
$ 198,714 $ 195,494
Oct 19, 2024 $ 0.000566
-32.57%
$ 193,252 $ 201,080
Oct 18, 2024 $ 0.000839
+11.13%
$ 286,588 $ 57,999
Oct 17, 2024 $ 0.000755
+14.33%
$ 257,895 $ 52,746
Oct 16, 2024 $ 0.000653
-2.57%
$ 223,155 $ 188,700
Oct 15, 2024 $ 0.000669
-1.49%
$ 228,391 $ 196,384
Oct 14, 2024 $ 0.000679
+0.95%
$ 231,842 $ 201,310
Oct 13, 2024 $ 0.000672
+6.37%
$ 229,666 $ 259,913
Oct 12, 2024 $ 0.000632
-4.18%
$ 215,880 $ 172,043
Oct 11, 2024 $ 0.00066
+10.79%
$ 225,307 $ 201,783
Oct 10, 2024 $ 0.000595
-2.86%
$ 203,359 $ 192,445
Oct 9, 2024 $ 0.000615
+1.19%
$ 210,105 $ 254,391
Oct 8, 2024 $ 0.000611
-5.01%
$ 208,637 $ 190,733
Oct 7, 2024 $ 0.000684
+4.30%
$ 233,599 $ 182,550
Oct 6, 2024 $ 0.000656
-3.13%
$ 223,964 $ 199,049
Oct 5, 2024 $ 0.000677
+0.52%
$ 231,214 $ 203,370
Oct 4, 2024 $ 0.000673
-2.85%
$ 230,010 $ 275,610
Oct 3, 2024 $ 0.000693
+0.98%
$ 236,754 $ 249,901
Oct 2, 2024 $ 0.000702
+7.39%
$ 239,796 $ 198,137
Oct 1, 2024 $ 0.000653
-14.86%
$ 223,049 $ 206,975
Sep 30, 2024 $ 0.000751
+23.33%
$ 256,529 $ 69,044
Sep 29, 2024 $ 0.000615
-0.63%
$ 209,990 $ 199,202
Sep 28, 2024 $ 0.000619
+8.08%
$ 211,332 $ 162,106
Sep 27, 2024 $ 0.000569
-23.79%
$ 194,461 $ 195,636
Sep 26, 2024 $ 0.000747
-9.34%
$ 255,162 $ 34,004
Sep 25, 2024 $ 0.000823
+10.17%
$ 281,122 $ 161,471
Sep 24, 2024 $ 0.000748
-4.47%
$ 255,504 $ 133,000