Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000463
-2.91%
$158,170 $180,627
Nov 11, 2024 $0.000477
-9.67%
$162,918 $175,040
Nov 10, 2024 $0.000527
-0.56%
$180,082 $175,514
Nov 9, 2024 $0.000528
-3.43%
$180,258 $174,793
Nov 8, 2024 $0.000547
-0.09%
$186,913 $185,366
Nov 7, 2024 $0.000548
+14.78%
$187,090 $196,459
Nov 6, 2024 $0.000477
+13.57%
$163,009 $178,399
Nov 5, 2024 $0.000419
-1.23%
$143,258 $167,640
Nov 4, 2024 $0.000425
-9.54%
$145,042 $172,089
Nov 3, 2024 $0.000469
-0.75%
$160,332 $171,036
Nov 2, 2024 $0.000473
+2.37%
$161,535 $162,564
Nov 1, 2024 $0.000462
-4.97%
$157,800 $181,693
Oct 31, 2024 $0.000485
+14.88%
$165,732 $197,131
Oct 30, 2024 $0.000425
-15.55%
$145,255 $183,391
Oct 29, 2024 $0.000504
-20.07%
$171,994 $145,793
Oct 28, 2024 $0.00063
+7.58%
$215,179 $186,581
Oct 27, 2024 $0.000585
+3.56%
$199,756 $183,030
Oct 26, 2024 $0.000565
-5.86%
$193,031 $182,171
Oct 25, 2024 $0.000598
+9.43%
$204,146 $165,126
Oct 24, 2024 $0.000546
+4.55%
$186,555 $200,386
Oct 23, 2024 $0.000522
+0.56%
$178,441 $155,171
Oct 22, 2024 $0.000522
-3.52%
$178,313 $8,601
Oct 21, 2024 $0.000543
-6.60%
$185,597 $193,517
Oct 20, 2024 $0.000582
+2.77%
$198,714 $195,494
Oct 19, 2024 $0.000566
-32.57%
$193,252 $201,080
Oct 18, 2024 $0.000839
+11.13%
$286,588 $57,999
Oct 17, 2024 $0.000755
+14.33%
$257,895 $52,746
Oct 16, 2024 $0.000653
-2.57%
$223,155 $188,700
Oct 15, 2024 $0.000669
-1.49%
$228,391 $196,384
Oct 14, 2024 $0.000679
+0.95%
$231,842 $201,310
Oct 13, 2024 $0.000672
+6.37%
$229,666 $259,913
Oct 12, 2024 $0.000632
-4.18%
$215,880 $172,043
Oct 11, 2024 $0.00066
+10.79%
$225,307 $201,783
Oct 10, 2024 $0.000595
-2.86%
$203,359 $192,445
Oct 9, 2024 $0.000615
+1.19%
$210,105 $254,391
Oct 8, 2024 $0.000611
-5.01%
$208,637 $190,733
Oct 7, 2024 $0.000684
+4.30%
$233,599 $182,550
Oct 6, 2024 $0.000656
-3.13%
$223,964 $199,049
Oct 5, 2024 $0.000677
+0.52%
$231,214 $203,370
Oct 4, 2024 $0.000673
-2.85%
$230,010 $275,610
Oct 3, 2024 $0.000693
+0.98%
$236,754 $249,901
Oct 2, 2024 $0.000702
+7.39%
$239,796 $198,137
Oct 1, 2024 $0.000653
-14.86%
$223,049 $206,975
Sep 30, 2024 $0.000751
+23.33%
$256,529 $69,044
Sep 29, 2024 $0.000615
-0.63%
$209,990 $199,202
Sep 28, 2024 $0.000619
+8.08%
$211,332 $162,106
Sep 27, 2024 $0.000569
-23.79%
$194,461 $195,636
Sep 26, 2024 $0.000747
-9.34%
$255,162 $34,004
Sep 25, 2024 $0.000823
+10.17%
$281,122 $161,471
Sep 24, 2024 $0.000748
-4.47%
$255,504 $133,000