OneLedger Historical Data

OLT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000785
+53.02%
$ 268,142 $ 13,971
Sep 22, 2024 $ 0.000796
+61.82%
$ 272,039 $ 341,601
Sep 21, 2024 $ 0.000492
-10.35%
$ 168,124 $ 200,833
Sep 20, 2024 $ 0.000553
+1.73%
$ 188,916 $ 196,703
Sep 19, 2024 $ 0.000544
+3.25%
$ 185,698 $ 199,645
Sep 18, 2024 $ 0.000524
-8.92%
$ 179,095 $ 166,979
Sep 17, 2024 $ 0.000577
-25.48%
$ 197,126 $ 204,292
Sep 16, 2024 $ 0.000772
-0.91%
$ 263,676 $ 221,688
Sep 15, 2024 $ 0.000776
-1.73%
$ 265,230 $ 343,491
Sep 14, 2024 $ 0.00079
+2.37%
$ 269,910 $ 340,934
Sep 13, 2024 $ 0.000771
-7.43%
$ 263,527 $ 346,844
Sep 12, 2024 $ 0.000833
-0.57%
$ 284,685 $ 353,552
Sep 11, 2024 $ 0.000838
-2.52%
$ 286,318 $ 340,312
Sep 10, 2024 $ 0.000857
-6.54%
$ 292,749 $ 278,466
Sep 9, 2024 $ 0.000917
+0.21%
$ 313,252 $ 297,594
Sep 8, 2024 $ 0.000915
+1.43%
$ 312,588 $ 238,552
Sep 7, 2024 $ 0.000902
-1.38%
$ 308,272 $ 263,428
Sep 6, 2024 $ 0.000915
+1.71%
$ 312,550 $ 295,741
Sep 5, 2024 $ 0.0009
-0.64%
$ 307,295 $ 248,398
Sep 4, 2024 $ 0.000909
-6.25%
$ 310,358 $ 191,856
Sep 3, 2024 $ 0.000969
+0.51%
$ 331,032 $ 206,967
Sep 2, 2024 $ 0.000964
+0.11%
$ 329,366 $ 191,072
Sep 1, 2024 $ 0.000963
-1.39%
$ 329,045 $ 189,690
Aug 31, 2024 $ 0.000977
-4.10%
$ 333,734 $ 211,200
Aug 30, 2024 $ 0.00102
-3.80%
$ 348,188 $ 240,549
Aug 29, 2024 $ 0.00106
-0.18%
$ 361,926 $ 215,895
Aug 28, 2024 $ 0.00106
-1.80%
$ 362,571 $ 179,797
Aug 27, 2024 $ 0.00108
+0.08%
$ 369,274 $ 177,288
Aug 26, 2024 $ 0.00108
-0.51%
$ 368,972 $ 183,718
Aug 25, 2024 $ 0.00109
-1.56%
$ 370,845 $ 178,161
Aug 24, 2024 $ 0.0011
-1.54%
$ 376,727 $ 194,099
Aug 23, 2024 $ 0.00112
-4.79%
$ 382,632 $ 224,617
Aug 22, 2024 $ 0.00117
-0.73%
$ 401,003 $ 177,768
Aug 21, 2024 $ 0.00118
+1.11%
$ 403,944 $ 272,563
Aug 20, 2024 $ 0.00117
+0.56%
$ 399,688 $ 271,549
Aug 19, 2024 $ 0.00116
-1.40%
$ 397,475 $ 186,923
Aug 18, 2024 $ 0.00118
+0.75%
$ 403,132 $ 255,787
Aug 17, 2024 $ 0.00117
-1.59%
$ 400,121 $ 288,878
Aug 16, 2024 $ 0.00119
-0.94%
$ 406,578 $ 290,699
Aug 15, 2024 $ 0.0012
+2.35%
$ 410,562 $ 283,231
Aug 14, 2024 $ 0.00117
-4.80%
$ 401,145 $ 248,198
Aug 13, 2024 $ 0.00123
+0.93%
$ 421,220 $ 296,626
Aug 12, 2024 $ 0.00122
-0.16%
$ 417,458 $ 295,856
Aug 11, 2024 $ 0.00122
-0.60%
$ 417,636 $ 306,967
Aug 10, 2024 $ 0.00126
+8.54%
$ 430,373 $ 294,488
Aug 9, 2024 $ 0.00116
-1.96%
$ 396,525 $ 276,536
Aug 8, 2024 $ 0.00118
+5.22%
$ 404,465 $ 173,998
Aug 7, 2024 $ 0.00113
+6.45%
$ 384,371 $ 305,174
Aug 6, 2024 $ 0.00106
+11.30%
$ 361,312 $ 276,433
Aug 5, 2024 $ 0.00095
-25.15%
$ 324,646 $ 184,686