OneLedger Historical Data

OLT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00271
-5.02%
$ 925,769 $ 197,308
May 18, 2024 $ 0.00285
+3.45%
$ 974,720 $ 193,052
May 17, 2024 $ 0.00276
+1.37%
$ 942,231 $ 191,497
May 16, 2024 $ 0.00272
-9.47%
$ 929,465 $ 170,629
May 15, 2024 $ 0.003
+12.21%
$ 1.03 million $ 288,832
May 14, 2024 $ 0.00267
-13.82%
$ 913,707 $ 160,174
May 13, 2024 $ 0.0031
+1.49%
$ 1.06 million $ 158,658
May 12, 2024 $ 0.00308
-8.00%
$ 1.05 million $ 163,017
May 11, 2024 $ 0.00335
-0.03%
$ 1.14 million $ 175,364
May 10, 2024 $ 0.00335
-5.19%
$ 1.14 million $ 180,495
May 9, 2024 $ 0.00356
+10.10%
$ 1.21 million $ 217,563
May 8, 2024 $ 0.00323
+6.06%
$ 1.1 million $ 171,445
May 7, 2024 $ 0.00308
+19.47%
$ 1.05 million $ 146,263
May 6, 2024 $ 0.00258
-9.04%
$ 880,985 $ 156,041
May 5, 2024 $ 0.00284
+5.40%
$ 968,582 $ 124,465
May 4, 2024 $ 0.00269
+10.32%
$ 919,422 $ 179,080
May 3, 2024 $ 0.00244
-19.64%
$ 833,430 $ 160,379
May 2, 2024 $ 0.00304
+13.15%
$ 1.04 million $ 153,956
May 1, 2024 $ 0.00268
-13.83%
$ 916,283 $ 337,264
Apr 30, 2024 $ 0.00307
+8.36%
$ 1.05 million $ 190,649
Apr 29, 2024 $ 0.00284
+2.05%
$ 971,139 $ 171,926
Apr 28, 2024 $ 0.00279
-2.83%
$ 951,676 $ 338,042
Apr 27, 2024 $ 0.00287
-14.84%
$ 979,414 $ 333,478
Apr 26, 2024 $ 0.00337
+9.24%
$ 1.15 million $ 192,679
Apr 25, 2024 $ 0.00308
+13.05%
$ 1.05 million $ 205,779
Apr 24, 2024 $ 0.00273
-0.49%
$ 930,958 $ 164,215
Apr 23, 2024 $ 0.00274
-0.07%
$ 935,553 $ 176,785
Apr 22, 2024 $ 0.00274
+1.44%
$ 936,282 $ 168,687
Apr 21, 2024 $ 0.0027
-5.99%
$ 922,129 $ 172,641
Apr 20, 2024 $ 0.00291
+4.72%
$ 994,920 $ 149,848
Apr 19, 2024 $ 0.00278
-4.61%
$ 948,820 $ 357,639
Apr 18, 2024 $ 0.00292
+3.35%
$ 996,337 $ 170,272
Apr 17, 2024 $ 0.00282
+0.63%
$ 964,036 $ 184,718
Apr 16, 2024 $ 0.00281
-2.11%
$ 958,479 $ 349,894
Apr 15, 2024 $ 0.00287
-2.90%
$ 979,255 $ 431,654
Apr 14, 2024 $ 0.00295
+7.33%
$ 1.01 million $ 370,013
Apr 13, 2024 $ 0.00275
-12.99%
$ 939,098 $ 337,411
Apr 12, 2024 $ 0.00316
-1.97%
$ 1.08 million $ 371,310
Apr 11, 2024 $ 0.00322
-19.48%
$ 1.1 million $ 394,049
Apr 10, 2024 $ 0.004
+14.28%
$ 1.37 million $ 339,731
Apr 9, 2024 $ 0.0035
+8.71%
$ 1.2 million $ 376,423
Apr 8, 2024 $ 0.00322
+0.49%
$ 1.1 million $ 318,469
Apr 7, 2024 $ 0.0032
+2.18%
$ 1.09 million $ 355,128
Apr 6, 2024 $ 0.00314
+2.19%
$ 1.07 million $ 339,797
Apr 5, 2024 $ 0.00307
-3.86%
$ 1.05 million $ 288,382
Apr 4, 2024 $ 0.00319
-3.30%
$ 1.09 million $ 272,499
Apr 3, 2024 $ 0.0033
+2.31%
$ 1.13 million $ 357,264
Apr 2, 2024 $ 0.00322
-5.08%
$ 1.1 million $ 338,307
Apr 1, 2024 $ 0.00339
-3.94%
$ 1.16 million $ 369,398
Mar 31, 2024 $ 0.00353
-0.53%
$ 1.21 million $ 362,472