OneLedger Historical Data

OLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00355
-3.12%
$ 1.21 million $ 282,215
Mar 29, 2024 $ 0.00366
-4.34%
$ 1.25 million $ 369,612
Mar 28, 2024 $ 0.00383
+12.03%
$ 1.31 million $ 448,733
Mar 27, 2024 $ 0.00342
+3.16%
$ 1.17 million $ 415,553
Mar 26, 2024 $ 0.00331
-14.14%
$ 1.13 million $ 395,132
Mar 25, 2024 $ 0.00386
+12.92%
$ 1.32 million $ 402,676
Mar 24, 2024 $ 0.00342
-3.13%
$ 1.17 million $ 362,944
Mar 23, 2024 $ 0.00353
+3.91%
$ 1.21 million $ 360,556
Mar 22, 2024 $ 0.0034
+1.63%
$ 1.16 million $ 364,180
Mar 21, 2024 $ 0.00334
+1.65%
$ 1.14 million $ 281,021
Mar 20, 2024 $ 0.00329
+4.96%
$ 1.12 million $ 365,611
Mar 19, 2024 $ 0.00313
-6.71%
$ 1.07 million $ 363,779
Mar 18, 2024 $ 0.00336
-6.48%
$ 1.15 million $ 399,004
Mar 17, 2024 $ 0.00359
+4.52%
$ 1.23 million $ 461,228
Mar 16, 2024 $ 0.00344
-6.28%
$ 1.17 million $ 345,836
Mar 15, 2024 $ 0.00367
-4.59%
$ 1.25 million $ 355,953
Mar 14, 2024 $ 0.00384
-8.37%
$ 1.31 million $ 368,337
Mar 13, 2024 $ 0.0042
+4.29%
$ 1.43 million $ 409,367
Mar 12, 2024 $ 0.00402
-0.39%
$ 1.37 million $ 411,591
Mar 11, 2024 $ 0.00404
-4.32%
$ 1.38 million $ 370,441
Mar 10, 2024 $ 0.00422
+11.47%
$ 1.44 million $ 415,202
Mar 9, 2024 $ 0.00379
-2.82%
$ 1.29 million $ 355,236
Mar 8, 2024 $ 0.0039
+1.31%
$ 1.33 million $ 358,955
Mar 7, 2024 $ 0.00384
-3.13%
$ 1.31 million $ 374,946
Mar 6, 2024 $ 0.00397
+6.99%
$ 1.36 million $ 336,602
Mar 5, 2024 $ 0.00371
+9.96%
$ 1.27 million $ 535,985
Mar 4, 2024 $ 0.00337
+0.34%
$ 1.15 million $ 372,519
Mar 3, 2024 $ 0.00336
-6.75%
$ 1.15 million $ 378,463
Mar 2, 2024 $ 0.00361
+10.44%
$ 1.23 million $ 400,075
Mar 1, 2024 $ 0.00327
-3.12%
$ 1.12 million $ 381,349
Feb 29, 2024 $ 0.00337
+3.43%
$ 1.15 million $ 358,817
Feb 28, 2024 $ 0.00326
-8.78%
$ 1.11 million $ 387,142
Feb 27, 2024 $ 0.00357
+5.73%
$ 1.22 million $ 373,250
Feb 26, 2024 $ 0.00338
-0.41%
$ 1.15 million $ 302,855
Feb 25, 2024 $ 0.00339
+0.16%
$ 1.16 million $ 288,138
Feb 24, 2024 $ 0.00339
-4.52%
$ 1.16 million $ 299,398
Feb 23, 2024 $ 0.00355
-8.90%
$ 1.21 million $ 286,714
Feb 22, 2024 $ 0.00389
+6.76%
$ 1.33 million $ 314,849
Feb 21, 2024 $ 0.00365
+3.25%
$ 1.25 million $ 305,693
Feb 20, 2024 $ 0.00353
-10.98%
$ 1.21 million $ 281,666
Feb 19, 2024 $ 0.00397
+7.85%
$ 1.36 million $ 356,797
Feb 18, 2024 $ 0.00368
+10.12%
$ 1.26 million $ 324,414
Feb 17, 2024 $ 0.00334
-2.46%
$ 1.14 million $ 304,692
Feb 16, 2024 $ 0.00343
+7.73%
$ 1.17 million $ 303,568
Feb 15, 2024 $ 0.00318
-4.10%
$ 1.09 million $ 308,049
Feb 14, 2024 $ 0.00332
+5.61%
$ 1.14 million $ 320,917
Feb 13, 2024 $ 0.00315
-6.42%
$ 1.07 million $ 293,603
Feb 12, 2024 $ 0.00336
-5.24%
$ 1.15 million $ 269,606
Feb 11, 2024 $ 0.00355
+3.09%
$ 1.21 million $ 272,151
Feb 10, 2024 $ 0.00344
+8.07%
$ 1.18 million $ 286,861