Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.00337
+9.24%
$1.15 million $192,679
Apr 25, 2024 $0.00308
+13.05%
$1.05 million $205,779
Apr 24, 2024 $0.00273
-0.49%
$930,958 $164,215
Apr 23, 2024 $0.00274
-0.07%
$935,553 $176,785
Apr 22, 2024 $0.00274
+1.44%
$936,282 $168,687
Apr 21, 2024 $0.0027
-5.99%
$922,129 $172,641
Apr 20, 2024 $0.00291
+4.72%
$994,920 $149,848
Apr 19, 2024 $0.00278
-4.61%
$948,820 $357,639
Apr 18, 2024 $0.00292
+3.35%
$996,337 $170,272
Apr 17, 2024 $0.00282
+0.63%
$964,036 $184,718
Apr 16, 2024 $0.00281
-2.11%
$958,479 $349,894
Apr 15, 2024 $0.00287
-2.90%
$979,255 $431,654
Apr 14, 2024 $0.00295
+7.33%
$1.01 million $370,013
Apr 13, 2024 $0.00275
-12.99%
$939,098 $337,411
Apr 12, 2024 $0.00316
-1.97%
$1.08 million $371,310
Apr 11, 2024 $0.00322
-19.48%
$1.1 million $394,049
Apr 10, 2024 $0.004
+14.28%
$1.37 million $339,731
Apr 9, 2024 $0.0035
+8.71%
$1.2 million $376,423
Apr 8, 2024 $0.00322
+0.49%
$1.1 million $318,469
Apr 7, 2024 $0.0032
+2.18%
$1.09 million $355,128
Apr 6, 2024 $0.00314
+2.19%
$1.07 million $339,797
Apr 5, 2024 $0.00307
-3.86%
$1.05 million $288,382
Apr 4, 2024 $0.00319
-3.30%
$1.09 million $272,499
Apr 3, 2024 $0.0033
+2.31%
$1.13 million $357,264
Apr 2, 2024 $0.00322
-5.08%
$1.1 million $338,307
Apr 1, 2024 $0.00339
-3.94%
$1.16 million $369,398
Mar 31, 2024 $0.00353
-0.53%
$1.21 million $362,472
Mar 30, 2024 $0.00355
-3.12%
$1.21 million $282,215
Mar 29, 2024 $0.00366
-4.34%
$1.25 million $369,612
Mar 28, 2024 $0.00383
+12.03%
$1.31 million $448,733
Mar 27, 2024 $0.00342
+3.16%
$1.17 million $415,553
Mar 26, 2024 $0.00331
-14.14%
$1.13 million $395,132
Mar 25, 2024 $0.00386
+12.92%
$1.32 million $402,676
Mar 24, 2024 $0.00342
-3.13%
$1.17 million $362,944
Mar 23, 2024 $0.00353
+3.91%
$1.21 million $360,556
Mar 22, 2024 $0.0034
+1.63%
$1.16 million $364,180
Mar 21, 2024 $0.00334
+1.65%
$1.14 million $281,021
Mar 20, 2024 $0.00329
+4.96%
$1.12 million $365,611
Mar 19, 2024 $0.00313
-6.71%
$1.07 million $363,779
Mar 18, 2024 $0.00336
-6.48%
$1.15 million $399,004
Mar 17, 2024 $0.00359
+4.52%
$1.23 million $461,228
Mar 16, 2024 $0.00344
-6.28%
$1.17 million $345,836
Mar 15, 2024 $0.00367
-4.59%
$1.25 million $355,953
Mar 14, 2024 $0.00384
-8.37%
$1.31 million $368,337
Mar 13, 2024 $0.0042
+4.29%
$1.43 million $409,367
Mar 12, 2024 $0.00402
-0.39%
$1.37 million $411,591
Mar 11, 2024 $0.00404
-4.32%
$1.38 million $370,441
Mar 10, 2024 $0.00422
+11.47%
$1.44 million $415,202
Mar 9, 2024 $0.00379
-2.82%
$1.29 million $355,236
Mar 8, 2024 $0.0039
+1.31%
$1.33 million $358,955