OneLedger Historical Data

OLT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00384
-3.13%
$ 1.31 million $ 374,946
Mar 6, 2024 $ 0.00397
+6.99%
$ 1.36 million $ 336,602
Mar 5, 2024 $ 0.00371
+9.96%
$ 1.27 million $ 535,985
Mar 4, 2024 $ 0.00337
+0.34%
$ 1.15 million $ 372,519
Mar 3, 2024 $ 0.00336
-6.75%
$ 1.15 million $ 378,463
Mar 2, 2024 $ 0.00361
+10.44%
$ 1.23 million $ 400,075
Mar 1, 2024 $ 0.00327
-3.12%
$ 1.12 million $ 381,349
Feb 29, 2024 $ 0.00337
+3.43%
$ 1.15 million $ 358,817
Feb 28, 2024 $ 0.00326
-8.78%
$ 1.11 million $ 387,142
Feb 27, 2024 $ 0.00357
+5.73%
$ 1.22 million $ 373,250
Feb 26, 2024 $ 0.00338
-0.41%
$ 1.15 million $ 302,855
Feb 25, 2024 $ 0.00339
+0.16%
$ 1.16 million $ 288,138
Feb 24, 2024 $ 0.00339
-4.52%
$ 1.16 million $ 299,398
Feb 23, 2024 $ 0.00355
-8.90%
$ 1.21 million $ 286,714
Feb 22, 2024 $ 0.00389
+6.76%
$ 1.33 million $ 314,849
Feb 21, 2024 $ 0.00365
+3.25%
$ 1.25 million $ 305,693
Feb 20, 2024 $ 0.00353
-10.98%
$ 1.21 million $ 281,666
Feb 19, 2024 $ 0.00397
+7.85%
$ 1.36 million $ 356,797
Feb 18, 2024 $ 0.00368
+10.12%
$ 1.26 million $ 324,414
Feb 17, 2024 $ 0.00334
-2.46%
$ 1.14 million $ 304,692
Feb 16, 2024 $ 0.00343
+7.73%
$ 1.17 million $ 303,568
Feb 15, 2024 $ 0.00318
-4.10%
$ 1.09 million $ 308,049
Feb 14, 2024 $ 0.00332
+5.61%
$ 1.14 million $ 320,917
Feb 13, 2024 $ 0.00315
-6.42%
$ 1.07 million $ 293,603
Feb 12, 2024 $ 0.00336
-5.24%
$ 1.15 million $ 269,606
Feb 11, 2024 $ 0.00355
+3.09%
$ 1.21 million $ 272,151
Feb 10, 2024 $ 0.00344
+8.07%
$ 1.18 million $ 286,861
Feb 9, 2024 $ 0.00319
+0.64%
$ 1.09 million $ 234,672
Feb 8, 2024 $ 0.00317
+1.27%
$ 1.08 million $ 279,549
Feb 7, 2024 $ 0.00313
-5.71%
$ 1.07 million $ 503,022
Feb 6, 2024 $ 0.00331
-1.15%
$ 1.13 million $ 243,587
Feb 5, 2024 $ 0.00335
-4.17%
$ 1.15 million $ 259,117
Feb 4, 2024 $ 0.0035
-2.03%
$ 1.19 million $ 205,613
Feb 3, 2024 $ 0.00357
+0.52%
$ 1.22 million $ 300,725
Feb 2, 2024 $ 0.00355
-5.34%
$ 1.21 million $ 345,044
Feb 1, 2024 $ 0.00374
-0.27%
$ 1.28 million $ 375,195
Jan 31, 2024 $ 0.00375
+2.99%
$ 1.28 million $ 394,187
Jan 30, 2024 $ 0.00364
-0.28%
$ 1.24 million $ 364,251
Jan 29, 2024 $ 0.00365
-6.08%
$ 1.25 million $ 377,658
Jan 28, 2024 $ 0.00389
-2.26%
$ 1.33 million $ 374,750
Jan 27, 2024 $ 0.00398
+0.15%
$ 1.36 million $ 334,532
Jan 26, 2024 $ 0.00397
-4.00%
$ 1.36 million $ 290,250
Jan 25, 2024 $ 0.00413
+0.52%
$ 1.41 million $ 368,888
Jan 24, 2024 $ 0.00411
+2.50%
$ 1.41 million $ 437,864
Jan 23, 2024 $ 0.00402
-12.73%
$ 1.37 million $ 406,525
Jan 22, 2024 $ 0.00461
-2.80%
$ 1.58 million $ 439,660
Jan 21, 2024 $ 0.00475
-3.45%
$ 1.62 million $ 493,231
Jan 20, 2024 $ 0.00492
-1.25%
$ 1.68 million $ 483,743
Jan 19, 2024 $ 0.00499
+0.71%
$ 1.7 million $ 534,890
Jan 18, 2024 $ 0.00497
-6.92%
$ 1.7 million $ 525,874