Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.00384
-3.13%
$1.31 million $374,946
Mar 6, 2024 $0.00397
+6.99%
$1.36 million $336,602
Mar 5, 2024 $0.00371
+9.96%
$1.27 million $535,985
Mar 4, 2024 $0.00337
+0.34%
$1.15 million $372,519
Mar 3, 2024 $0.00336
-6.75%
$1.15 million $378,463
Mar 2, 2024 $0.00361
+10.44%
$1.23 million $400,075
Mar 1, 2024 $0.00327
-3.12%
$1.12 million $381,349
Feb 29, 2024 $0.00337
+3.43%
$1.15 million $358,817
Feb 28, 2024 $0.00326
-8.78%
$1.11 million $387,142
Feb 27, 2024 $0.00357
+5.73%
$1.22 million $373,250
Feb 26, 2024 $0.00338
-0.41%
$1.15 million $302,855
Feb 25, 2024 $0.00339
+0.16%
$1.16 million $288,138
Feb 24, 2024 $0.00339
-4.52%
$1.16 million $299,398
Feb 23, 2024 $0.00355
-8.90%
$1.21 million $286,714
Feb 22, 2024 $0.00389
+6.76%
$1.33 million $314,849
Feb 21, 2024 $0.00365
+3.25%
$1.25 million $305,693
Feb 20, 2024 $0.00353
-10.98%
$1.21 million $281,666
Feb 19, 2024 $0.00397
+7.85%
$1.36 million $356,797
Feb 18, 2024 $0.00368
+10.12%
$1.26 million $324,414
Feb 17, 2024 $0.00334
-2.46%
$1.14 million $304,692
Feb 16, 2024 $0.00343
+7.73%
$1.17 million $303,568
Feb 15, 2024 $0.00318
-4.10%
$1.09 million $308,049
Feb 14, 2024 $0.00332
+5.61%
$1.14 million $320,917
Feb 13, 2024 $0.00315
-6.42%
$1.07 million $293,603
Feb 12, 2024 $0.00336
-5.24%
$1.15 million $269,606
Feb 11, 2024 $0.00355
+3.09%
$1.21 million $272,151
Feb 10, 2024 $0.00344
+8.07%
$1.18 million $286,861
Feb 9, 2024 $0.00319
+0.64%
$1.09 million $234,672
Feb 8, 2024 $0.00317
+1.27%
$1.08 million $279,549
Feb 7, 2024 $0.00313
-5.71%
$1.07 million $503,022
Feb 6, 2024 $0.00331
-1.15%
$1.13 million $243,587
Feb 5, 2024 $0.00335
-4.17%
$1.15 million $259,117
Feb 4, 2024 $0.0035
-2.03%
$1.19 million $205,613
Feb 3, 2024 $0.00357
+0.52%
$1.22 million $300,725
Feb 2, 2024 $0.00355
-5.34%
$1.21 million $345,044
Feb 1, 2024 $0.00374
-0.27%
$1.28 million $375,195
Jan 31, 2024 $0.00375
+2.99%
$1.28 million $394,187
Jan 30, 2024 $0.00364
-0.28%
$1.24 million $364,251
Jan 29, 2024 $0.00365
-6.08%
$1.25 million $377,658
Jan 28, 2024 $0.00389
-2.26%
$1.33 million $374,750
Jan 27, 2024 $0.00398
+0.15%
$1.36 million $334,532
Jan 26, 2024 $0.00397
-4.00%
$1.36 million $290,250
Jan 25, 2024 $0.00413
+0.52%
$1.41 million $368,888
Jan 24, 2024 $0.00411
+2.50%
$1.41 million $437,864
Jan 23, 2024 $0.00402
-12.73%
$1.37 million $406,525
Jan 22, 2024 $0.00461
-2.80%
$1.58 million $439,660
Jan 21, 2024 $0.00475
-3.45%
$1.62 million $493,231
Jan 20, 2024 $0.00492
-1.25%
$1.68 million $483,743
Jan 19, 2024 $0.00499
+0.71%
$1.7 million $534,890
Jan 18, 2024 $0.00497
-6.92%
$1.7 million $525,874