OneLedger Historical Data

OLT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00678
-5.45%
$ 2.31 million $ 420,094
Dec 20, 2023 $ 0.00716
-5.65%
$ 2.45 million $ 425,194
Dec 19, 2023 $ 0.00761
+3.95%
$ 2.6 million $ 441,913
Dec 18, 2023 $ 0.00734
+4.87%
$ 2.51 million $ 439,918
Dec 17, 2023 $ 0.00699
-4.68%
$ 2.39 million $ 422,458
Dec 16, 2023 $ 0.00734
+17.48%
$ 2.51 million $ 515,449
Dec 15, 2023 $ 0.00624
-8.36%
$ 2.13 million $ 522,081
Dec 14, 2023 $ 0.00676
+35.46%
$ 2.31 million $ 467,394
Dec 13, 2023 $ 0.00499
+10.03%
$ 1.7 million $ 222,999
Dec 12, 2023 $ 0.00453
-4.24%
$ 1.55 million $ 207,317
Dec 11, 2023 $ 0.00472
-15.51%
$ 1.61 million $ 318,231
Dec 10, 2023 $ 0.00557
-4.03%
$ 1.9 million $ 293,806
Dec 9, 2023 $ 0.00581
+1.47%
$ 1.98 million $ 290,284
Dec 8, 2023 $ 0.00572
+4.15%
$ 1.95 million $ 304,105
Dec 7, 2023 $ 0.0055
+8.84%
$ 1.88 million $ 305,734
Dec 6, 2023 $ 0.00505
-11.40%
$ 1.72 million $ 297,984
Dec 5, 2023 $ 0.0057
+12.71%
$ 1.95 million $ 338,157
Dec 4, 2023 $ 0.00506
+6.55%
$ 1.73 million $ 305,781
Dec 3, 2023 $ 0.00475
-4.61%
$ 1.62 million $ 287,294
Dec 2, 2023 $ 0.00497
+0.40%
$ 1.7 million $ 293,024
Dec 1, 2023 $ 0.00495
+2.35%
$ 1.69 million $ 285,178
Nov 30, 2023 $ 0.00484
+1.87%
$ 1.65 million $ 287,727
Nov 29, 2023 $ 0.00475
-0.67%
$ 1.62 million $ 280,416
Nov 28, 2023 $ 0.00478
-4.51%
$ 1.63 million $ 285,028
Nov 27, 2023 $ 0.00499
+0.96%
$ 1.71 million $ 290,620
Nov 26, 2023 $ 0.00495
+10.64%
$ 1.69 million $ 334,925
Nov 25, 2023 $ 0.00447
+13.74%
$ 1.53 million $ 327,155
Nov 24, 2023 $ 0.00393
+0.87%
$ 1.34 million $ 287,486
Nov 23, 2023 $ 0.0039
-0.36%
$ 1.33 million $ 272,837
Nov 22, 2023 $ 0.00392
+5.11%
$ 1.34 million $ 294,091
Nov 21, 2023 $ 0.00373
-11.24%
$ 1.27 million $ 275,009
Nov 20, 2023 $ 0.0042
+7.67%
$ 1.44 million $ 195,250
Nov 19, 2023 $ 0.00391
-10.98%
$ 1.33 million $ 303,179
Nov 18, 2023 $ 0.00439
+6.12%
$ 1.5 million $ 265,281
Nov 17, 2023 $ 0.00413
+7.94%
$ 1.41 million $ 273,468
Nov 16, 2023 $ 0.00381
-1.49%
$ 1.3 million $ 241,536
Nov 15, 2023 $ 0.00387
+8.22%
$ 1.32 million $ 210,670
Nov 14, 2023 $ 0.00358
-6.30%
$ 1.22 million $ 253,329
Nov 13, 2023 $ 0.00382
-14.59%
$ 1.31 million $ 247,787
Nov 12, 2023 $ 0.00448
-1.77%
$ 1.53 million $ 223,255
Nov 11, 2023 $ 0.00456
+21.35%
$ 1.56 million $ 332,876
Nov 10, 2023 $ 0.00376
+0.99%
$ 1.28 million $ 301,889
Nov 9, 2023 $ 0.00374
+2.53%
$ 1.28 million $ 234,608
Nov 8, 2023 $ 0.00365
-3.90%
$ 1.25 million $ 258,273
Nov 7, 2023 $ 0.0038
-1.12%
$ 1.3 million $ 228,655
Nov 6, 2023 $ 0.00384
+7.51%
$ 1.31 million $ 265,565
Nov 5, 2023 $ 0.00357
-1.04%
$ 1.22 million $ 246,927
Nov 4, 2023 $ 0.00358
+12.76%
$ 1.22 million $ 287,312
Nov 3, 2023 $ 0.00318
-1.61%
$ 1.09 million $ 321,561
Nov 2, 2023 $ 0.00323
-5.46%
$ 1.1 million $ 244,145