OneLedger Historical Data

OLT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00339
+0.05%
$ 1.16 million $ 361,951
Oct 31, 2023 $ 0.00338
-15.44%
$ 1.15 million $ 398,036
Oct 30, 2023 $ 0.004
+1.16%
$ 1.37 million $ 278,821
Oct 29, 2023 $ 0.00395
+2.38%
$ 1.35 million $ 224,935
Oct 28, 2023 $ 0.00383
+14.56%
$ 1.31 million $ 382,319
Oct 27, 2023 $ 0.00333
+4.31%
$ 1.14 million $ 234,636
Oct 26, 2023 $ 0.00319
-0.79%
$ 1.09 million $ 263,860
Oct 25, 2023 $ 0.0032
-0.73%
$ 1.09 million $ 268,482
Oct 24, 2023 $ 0.00321
+1.96%
$ 1.1 million $ 344,260
Oct 23, 2023 $ 0.00312
+2.28%
$ 1.07 million $ 567,325
Oct 22, 2023 $ 0.00305
+1.37%
$ 1.04 million $ 397,538
Oct 21, 2023 $ 0.00301
+0.06%
$ 1.03 million $ 326,755
Oct 20, 2023 $ 0.00301
+1.51%
$ 1.03 million $ 258,657
Oct 19, 2023 $ 0.00294
-14.18%
$ 1 million $ 377,300
Oct 18, 2023 $ 0.00347
+10.61%
$ 1.18 million $ 367,897
Oct 17, 2023 $ 0.00313
+2.93%
$ 1.07 million $ 156,305
Oct 16, 2023 $ 0.00304
-2.07%
$ 1.04 million $ 350,239
Oct 15, 2023 $ 0.00307
+0.44%
$ 1.05 million $ 359,498
Oct 14, 2023 $ 0.00306
+1.07%
$ 1.05 million $ 329,155
Oct 13, 2023 $ 0.00304
+0.55%
$ 1.04 million $ 151,901
Oct 12, 2023 $ 0.00302
-0.53%
$ 1.03 million $ 264,094
Oct 11, 2023 $ 0.00304
-4.51%
$ 1.04 million $ 158,322
Oct 10, 2023 $ 0.00318
+1.45%
$ 1.09 million $ 145,599
Oct 9, 2023 $ 0.00313
+4.85%
$ 1.07 million $ 201,596
Oct 8, 2023 $ 0.00299
-1.95%
$ 1.02 million $ 238,003
Oct 7, 2023 $ 0.00305
-4.92%
$ 1.04 million $ 149,356
Oct 6, 2023 $ 0.00321
+1.55%
$ 1.1 million $ 192,295
Oct 5, 2023 $ 0.00316
-2.02%
$ 1.08 million $ 187,232
Oct 4, 2023 $ 0.00322
-1.47%
$ 1.1 million $ 106,287
Oct 3, 2023 $ 0.00327
-0.28%
$ 1.12 million $ 139,557
Oct 2, 2023 $ 0.00328
-0.12%
$ 1.12 million $ 180,877
Oct 1, 2023 $ 0.00328
-0.71%
$ 1.12 million $ 125,256
Sep 30, 2023 $ 0.0033
-1.48%
$ 1.13 million $ 173,761
Sep 29, 2023 $ 0.00331
+0.54%
$ 1.13 million $ 164,680
Sep 28, 2023 $ 0.00329
+1.30%
$ 1.12 million $ 171,543
Sep 27, 2023 $ 0.00325
-1.97%
$ 1.11 million $ 221,206
Sep 26, 2023 $ 0.00332
-1.24%
$ 1.13 million $ 261,040
Sep 25, 2023 $ 0.00336
-2.10%
$ 1.15 million $ 290,674
Sep 24, 2023 $ 0.00343
-0.34%
$ 1.17 million $ 258,966
Sep 23, 2023 $ 0.00344
+1.66%
$ 1.17 million $ 261,243
Sep 22, 2023 $ 0.00339
+1.67%
$ 1.16 million $ 285,784
Sep 21, 2023 $ 0.00333
-0.89%
$ 1.14 million $ 213,317
Sep 20, 2023 $ 0.00333
+0.16%
$ 1.14 million $ 201,086
Sep 19, 2023 $ 0.00333
-1.51%
$ 1.14 million $ 214,250
Sep 18, 2023 $ 0.00338
-0.62%
$ 1.15 million $ 196,458
Sep 17, 2023 $ 0.00341
-1.75%
$ 1.16 million $ 267,028
Sep 16, 2023 $ 0.00347
-2.56%
$ 1.18 million $ 330,326
Sep 15, 2023 $ 0.00356
-5.96%
$ 1.22 million $ 239,473
Sep 14, 2023 $ 0.00379
+8.04%
$ 1.29 million $ 293,359
Sep 13, 2023 $ 0.00352
-1.53%
$ 1.2 million $ 277,660