Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.00709
+31.02%
$2.42 million $2.88 million
Jan 16, 2024 $0.0054
-5.79%
$1.85 million $540,239
Jan 15, 2024 $0.00574
+2.89%
$1.96 million $980,963
Jan 14, 2024 $0.00558
+39.31%
$1.91 million $815,020
Jan 13, 2024 $0.004
+0.07%
$1.37 million $499,799
Jan 12, 2024 $0.004
-5.66%
$1.37 million $447,748
Jan 11, 2024 $0.00424
+4.85%
$1.45 million $501,055
Jan 10, 2024 $0.00404
-4.27%
$1.38 million $605,107
Jan 9, 2024 $0.00422
-2.72%
$1.44 million $566,351
Jan 8, 2024 $0.00435
-10.59%
$1.48 million $398,415
Jan 7, 2024 $0.00485
-1.56%
$1.66 million $371,753
Jan 6, 2024 $0.00493
-1.42%
$1.68 million $418,215
Jan 5, 2024 $0.005
-5.42%
$1.71 million $390,804
Jan 4, 2024 $0.00529
+1.12%
$1.81 million $420,035
Jan 3, 2024 $0.00523
-13.98%
$1.79 million $410,268
Jan 2, 2024 $0.00608
+13.51%
$2.08 million $397,972
Jan 1, 2024 $0.00536
-0.98%
$1.83 million $393,010
Dec 31, 2023 $0.00543
-0.43%
$1.85 million $412,444
Dec 30, 2023 $0.00545
-3.04%
$1.86 million $381,978
Dec 29, 2023 $0.00562
+6.44%
$1.92 million $437,830
Dec 28, 2023 $0.00528
-3.68%
$1.8 million $402,702
Dec 27, 2023 $0.00548
-7.36%
$1.87 million $412,362
Dec 26, 2023 $0.00592
-5.64%
$2.02 million $402,865
Dec 25, 2023 $0.00627
-3.03%
$2.14 million $427,816
Dec 24, 2023 $0.00646
+7.15%
$2.21 million $505,217
Dec 23, 2023 $0.00603
-11.26%
$2.06 million $462,476
Dec 22, 2023 $0.00679
+0.45%
$2.32 million $410,838
Dec 21, 2023 $0.00678
-5.45%
$2.31 million $420,094
Dec 20, 2023 $0.00716
-5.65%
$2.45 million $425,194
Dec 19, 2023 $0.00761
+3.95%
$2.6 million $441,913
Dec 18, 2023 $0.00734
+4.87%
$2.51 million $439,918
Dec 17, 2023 $0.00699
-4.68%
$2.39 million $422,458
Dec 16, 2023 $0.00734
+17.48%
$2.51 million $515,449
Dec 15, 2023 $0.00624
-8.36%
$2.13 million $522,081
Dec 14, 2023 $0.00676
+35.46%
$2.31 million $467,394
Dec 13, 2023 $0.00499
+10.03%
$1.7 million $222,999
Dec 12, 2023 $0.00453
-4.24%
$1.55 million $207,317
Dec 11, 2023 $0.00472
-15.51%
$1.61 million $318,231
Dec 10, 2023 $0.00557
-4.03%
$1.9 million $293,806
Dec 9, 2023 $0.00581
+1.47%
$1.98 million $290,284
Dec 8, 2023 $0.00572
+4.15%
$1.95 million $304,105
Dec 7, 2023 $0.0055
+8.84%
$1.88 million $305,734
Dec 6, 2023 $0.00505
-11.40%
$1.72 million $297,984
Dec 5, 2023 $0.0057
+12.71%
$1.95 million $338,157
Dec 4, 2023 $0.00506
+6.55%
$1.73 million $305,781
Dec 3, 2023 $0.00475
-4.61%
$1.62 million $287,294
Dec 2, 2023 $0.00497
+0.40%
$1.7 million $293,024
Dec 1, 2023 $0.00495
+2.35%
$1.69 million $285,178
Nov 30, 2023 $0.00484
+1.87%
$1.65 million $287,727
Nov 29, 2023 $0.00475
-0.67%
$1.62 million $280,416