Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.00461
+0.66%
$1.58 million $367,890
Mar 22, 2023 $0.00458
-2.96%
$1.56 million $373,145
Mar 21, 2023 $0.00471
-2.45%
$1.61 million $447,000
Mar 20, 2023 $0.00483
-2.18%
$1.65 million $509,120
Mar 19, 2023 $0.00494
+6.22%
$1.69 million $407,030
Mar 18, 2023 $0.00466
+3.26%
$1.59 million $457,923
Mar 17, 2023 $0.00451
+5.18%
$1.54 million $463,590
Mar 16, 2023 $0.00429
-0.83%
$1.47 million $393,451
Mar 15, 2023 $0.00432
-7.91%
$1.48 million $386,629
Mar 14, 2023 $0.00468
+6.76%
$1.6 million $452,255
Mar 13, 2023 $0.0044
+7.38%
$1.5 million $431,698
Mar 12, 2023 $0.00408
+3.80%
$1.39 million $416,775
Mar 11, 2023 $0.00393
+2.00%
$1.34 million $439,860
Mar 10, 2023 $0.00387
+2.45%
$1.32 million $422,602
Mar 9, 2023 $0.00376
-6.24%
$1.28 million $366,412
Mar 8, 2023 $0.00403
-0.52%
$1.38 million $436,686
Mar 7, 2023 $0.00406
-0.47%
$1.39 million $346,464
Mar 6, 2023 $0.00408
+0.03%
$1.39 million $359,157
Mar 5, 2023 $0.00408
+1.83%
$1.4 million $383,072
Mar 4, 2023 $0.004
+0.60%
$1.37 million $374,376
Mar 3, 2023 $0.00397
-6.10%
$1.36 million $385,496
Mar 2, 2023 $0.00422
-7.51%
$1.44 million $397,377
Mar 1, 2023 $0.00455
-0.27%
$1.55 million $455,263
Feb 28, 2023 $0.00456
-3.64%
$1.56 million $417,071
Feb 27, 2023 $0.00474
-2.39%
$1.62 million $391,929
Feb 26, 2023 $0.00486
-0.93%
$1.66 million $665,733
Feb 25, 2023 $0.0049
-1.59%
$1.67 million $350,379
Feb 24, 2023 $0.00499
-3.06%
$1.7 million $409,833
Feb 23, 2023 $0.00515
-0.51%
$1.76 million $371,618
Feb 22, 2023 $0.00517
-2.49%
$1.77 million $480,511
Feb 21, 2023 $0.0053
-3.98%
$1.81 million $323,777
Feb 20, 2023 $0.00554
+1.98%
$1.89 million $420,134
Feb 19, 2023 $0.00543
+0.62%
$1.86 million $301,025
Feb 18, 2023 $0.0054
+0.89%
$1.84 million $115,972
Feb 17, 2023 $0.00535
+2.72%
$1.83 million $132,409
Feb 16, 2023 $0.00521
-3.25%
$1.78 million $112,128
Feb 15, 2023 $0.00538
+11.39%
$1.84 million $476,001
Feb 14, 2023 $0.00481
-18.06%
$1.64 million $239,984
Feb 13, 2023 $0.00587
+16.07%
$2 million $175,741
Feb 12, 2023 $0.00506
-17.84%
$1.73 million $375,468
Feb 11, 2023 $0.00614
+3.05%
$2.1 million $185,964
Feb 10, 2023 $0.006
+18.35%
$2.05 million $167,446
Feb 9, 2023 $0.00507
-9.93%
$1.73 million $348,775
Feb 8, 2023 $0.00564
+12.36%
$1.93 million $174,674
Feb 7, 2023 $0.00502
-7.37%
$1.72 million $607,849
Feb 6, 2023 $0.00547
+9.35%
$1.87 million $232,015
Feb 5, 2023 $0.00501
-17.67%
$1.71 million $411,567
Feb 4, 2023 $0.00592
-8.79%
$2.02 million $227,009
Feb 3, 2023 $0.00655
+4.40%
$2.24 million $193,500
Feb 2, 2023 $0.00627
+6.88%
$2.14 million $331,461