Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.00648
+53.05%
$2.21 million $734,888
Feb 26, 2021 $0.00425
+3.41%
$1.45 million $185,531
Feb 25, 2021 $0.00411
-5.95%
$1.4 million $321,995
Feb 24, 2021 $0.00436
+1.80%
$1.49 million $272,479
Feb 23, 2021 $0.00429
-11.97%
$1.46 million $274,732
Feb 22, 2021 $0.00487
-5.11%
$1.66 million $339,648
Feb 21, 2021 $0.00517
-2.42%
$1.77 million $353,841
Feb 20, 2021 $0.00529
+1.36%
$1.81 million $338,118
Feb 19, 2021 $0.00521
-1.50%
$1.78 million $339,527
Feb 18, 2021 $0.00529
-1.42%
$1.81 million $263,324
Feb 17, 2021 $0.00538
+2.43%
$1.84 million $323,192
Feb 16, 2021 $0.00525
+1.24%
$1.79 million $286,698
Feb 15, 2021 $0.00518
-1.56%
$1.77 million $323,948
Feb 14, 2021 $0.00527
+3.38%
$1.8 million $353,255
Feb 13, 2021 $0.00509
+6.18%
$1.74 million $322,342
Feb 12, 2021 $0.0048
-16.51%
$1.64 million $587,382
Feb 11, 2021 $0.00575
+12.17%
$1.96 million $282,908
Feb 10, 2021 $0.00511
-7.97%
$1.75 million $266,925
Feb 9, 2021 $0.00557
+1.58%
$1.9 million $345,315
Feb 8, 2021 $0.00548
+9.10%
$1.87 million $332,700
Feb 7, 2021 $0.00503
+3.15%
$1.72 million $242,513
Feb 6, 2021 $0.00487
+7.29%
$1.66 million $137,568
Feb 5, 2021 $0.00454
-2.60%
$1.55 million $147,770
Feb 4, 2021 $0.00466
-5.05%
$1.59 million $167,619
Feb 3, 2021 $0.0049
+7.91%
$1.68 million $301,530
Feb 2, 2021 $0.00455
+8.44%
$1.55 million $229,274
Feb 1, 2021 $0.00419
+1.28%
$1.43 million $204,662
Jan 30, 2021 $0.00448
-0.26%
$1.53 million $213,064
Jan 29, 2021 $0.00449
-1.33%
$1.53 million $309,407
Jan 28, 2021 $0.00456
+8.56%
$1.56 million $266,661
Jan 27, 2021 $0.0042
-2.70%
$1.44 million $258,483
Jan 26, 2021 $0.00432
-3.97%
$1.47 million $264,631
Jan 24, 2021 $0.00465
+0.23%
$1.59 million $200,201
Jan 23, 2021 $0.00463
-0.40%
$1.58 million $219,540
Jan 22, 2021 $0.00466
+15.23%
$1.59 million $277,176
Jan 21, 2021 $0.00401
-17.64%
$1.37 million $249,989
Jan 20, 2021 $0.00486
+15.62%
$1.66 million $164,692
Jan 19, 2021 $0.00421
-4.63%
$1.44 million $179,575
Jan 18, 2021 $0.00445
+0.86%
$1.52 million $180,307
Jan 17, 2021 $0.0044
+0.52%
$1.5 million $191,306
Jan 16, 2021 $0.00444
+6.28%
$1.52 million $184,245
Jan 15, 2021 $0.0042
-24.07%
$1.43 million $252,670
Jan 14, 2021 $0.00553
+7.79%
$1.89 million $150,591
Jan 13, 2021 $0.00513
+10.06%
$1.75 million $117,968
Jan 12, 2021 $0.00466
-1.41%
$1.59 million $112,458
Jan 11, 2021 $0.00472
-9.87%
$1.61 million $161,839
Jan 10, 2021 $0.00524
+2.65%
$1.79 million $195,892
Jan 9, 2021 $0.0051
+0.12%
$1.74 million $115,967
Jan 8, 2021 $0.00509
+17.67%
$1.74 million $158,971
Jan 7, 2021 $0.00434
-14.12%
$1.48 million $145,935