OneLedger Historical Data

OLT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00505
+28.01%
$ 1.72 million $ 190,354
Jan 5, 2021 $ 0.00393
+1.20%
$ 1.34 million $ 145,132
Jan 4, 2021 $ 0.00395
+0.42%
$ 1.35 million $ 177,747
Jan 3, 2021 $ 0.00393
-2.61%
$ 1.34 million $ 172,821
Jan 2, 2021 $ 0.00404
-5.93%
$ 1.38 million $ 159,054
Jan 1, 2021 $ 0.00436
+14.02%
$ 1.49 million $ 158,065
Dec 31, 2020 $ 0.00382
-0.35%
$ 1.31 million $ 106,480
Dec 30, 2020 $ 0.00384
+5.62%
$ 1.31 million $ 147,668
Dec 29, 2020 $ 0.00322
-0.44%
$ 1.1 million $ 143,779
Dec 28, 2020 $ 0.00312
-5.86%
$ 1.07 million $ 139,478
Dec 27, 2020 $ 0.00327
-3.90%
$ 1.12 million $ 139,379
Dec 26, 2020 $ 0.00333
+11.10%
$ 1.14 million $ 149,661
Dec 25, 2020 $ 0.00291
-3.44%
$ 993,948 $ 126,991
Dec 24, 2020 $ 0.0031
+0.89%
$ 1.06 million $ 137,408
Dec 23, 2020 $ 0.0032
-19.71%
$ 1.09 million $ 130,076
Dec 22, 2020 $ 0.00395
+2.01%
$ 1.35 million $ 172,612
Dec 21, 2020 $ 0.00394
-0.12%
$ 1.35 million $ 119,115
Dec 17, 2020 $ 0.00399
-5.98%
$ 1.36 million $ 54,188
Dec 16, 2020 $ 0.00418
+4.19%
$ 1.43 million $ 137,437
Dec 15, 2020 $ 0.00404
+0.17%
$ 1.38 million $ 152,541
Dec 14, 2020 $ 0.00386
+1.67%
$ 1.32 million $ 148,063
Dec 13, 2020 $ 0.00388
-1.79%
$ 1.32 million $ 118,964
Dec 12, 2020 $ 0.00383
+0.36%
$ 1.31 million $ 147,008
Dec 11, 2020 $ 0.0038
+1.10%
$ 1.3 million $ 126,740
Dec 10, 2020 $ 0.0038
+1.77%
$ 1.3 million $ 106,163
Dec 9, 2020 $ 0.00376
-2.88%
$ 1.28 million $ 146,442
Dec 8, 2020 $ 0.00411
-1.06%
$ 1.4 million $ 140,707
Dec 7, 2020 $ 0.00415
+11.04%
$ 1.42 million $ 147,796
Dec 6, 2020 $ 0.00372
-1.35%
$ 1.27 million $ 126,937
Dec 5, 2020 $ 0.00373
+3.78%
$ 1.27 million $ 151,619
Dec 4, 2020 $ 0.00358
-7.43%
$ 1.22 million $ 104,041
Dec 3, 2020 $ 0.00387
-1.85%
$ 1.32 million $ 110,449
Dec 2, 2020 $ 0.00394
-3.33%
$ 1.35 million $ 93,339
Dec 1, 2020 $ 0.00407
-6.67%
$ 1.39 million $ 104,756
Nov 30, 2020 $ 0.00377
-0.49%
$ 1.29 million $ 111,039
Nov 29, 2020 $ 0.00379
-3.75%
$ 1.29 million $ 98,534
Nov 28, 2020 $ 0.00394
+1.92%
$ 1.35 million $ 107,775
Nov 27, 2020 $ 0.00386
-3.66%
$ 1.32 million $ 131,765
Nov 26, 2020 $ 0.00401
-10.32%
$ 1.37 million $ 116,629
Nov 25, 2020 $ 0.00447
-1.80%
$ 1.53 million $ 113,541
Nov 24, 2020 $ 0.00455
+3.63%
$ 1.55 million $ 101,498
Nov 23, 2020 $ 0.00439
+5.40%
$ 1.5 million $ 101,020
Nov 22, 2020 $ 0.00416
+11.32%
$ 1.42 million $ 124,159
Nov 21, 2020 $ 0.00374
-2.59%
$ 1.28 million $ 109,147
Nov 20, 2020 $ 0.00384
+10.46%
$ 1.31 million $ 124,114
Nov 19, 2020 $ 0.00348
+2.36%
$ 1.19 million $ 91,683
Nov 18, 2020 $ 0.0034
-0.65%
$ 1.16 million $ 102,106
Nov 17, 2020 $ 0.00342
+8.24%
$ 1.17 million $ 115,233
Nov 16, 2020 $ 0.00316
+1.88%
$ 1.08 million $ 105,169
Nov 15, 2020 $ 0.0031
-3.28%
$ 1.06 million $ 76,968