Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $0.00321
+7.40%
$1.1 million $93,842
Nov 13, 2020 $0.00299
-7.01%
$1.02 million $101,633
Nov 12, 2020 $0.00321
-4.16%
$1.1 million $117,839
Nov 11, 2020 $0.00335
+0.27%
$1.14 million $109,817
Nov 10, 2020 $0.00334
+7.85%
$1.14 million $95,999
Nov 9, 2020 $0.0031
-14.28%
$1.06 million $28,917
Nov 8, 2020 $0.00362
+3.40%
$1.24 million $30,244
Nov 7, 2020 $0.0035
-3.20%
$1.19 million $32,496
Nov 6, 2020 $0.00361
+10.12%
$1.23 million $116,372
Nov 5, 2020 $0.00328
+2.68%
$1.12 million $138,496
Nov 4, 2020 $0.00316
-12.87%
$1.08 million $110,222
Nov 3, 2020 $0.00362
-5.30%
$1.24 million $109,389
Nov 2, 2020 $0.00377
-3.62%
$1.29 million $112,937
Nov 1, 2020 $0.00391
-1.29%
$1.34 million $94,716
Oct 31, 2020 $0.00396
-1.47%
$1.35 million $129,063
Oct 30, 2020 $0.00402
-4.80%
$1.37 million $111,704
Oct 29, 2020 $0.00423
-1.64%
$1.44 million $104,610
Oct 28, 2020 $0.00429
-7.39%
$1.47 million $116,400
Oct 27, 2020 $0.00464
-0.02%
$1.58 million $123,146
Oct 26, 2020 $0.00464
-2.12%
$1.58 million $104,122
Oct 25, 2020 $0.00474
-5.64%
$1.62 million $112,784
Oct 24, 2020 $0.00502
+1.13%
$1.72 million $111,340
Oct 23, 2020 $0.00497
+3.00%
$1.7 million $132,617
Oct 22, 2020 $0.00482
+12.38%
$1.65 million $65,197
Oct 21, 2020 $0.00429
+3.48%
$1.47 million $126,169
Oct 20, 2020 $0.00415
+0.00%
$1.42 million $111,478
Oct 19, 2020 $0.00415
-0.10%
$1.42 million $120,755
Oct 18, 2020 $0.00415
-3.04%
$1.42 million $109,466
Oct 17, 2020 $0.00428
+7.55%
$1.46 million $111,319
Oct 16, 2020 $0.00398
+1.58%
$1.36 million $115,697
Oct 15, 2020 $0.00392
+8.69%
$1.34 million $129,183
Oct 14, 2020 $0.00361
+0.76%
$1.23 million $130,545
Oct 13, 2020 $0.00358
-4.20%
$1.22 million $129,406
Oct 12, 2020 $0.00374
-2.55%
$1.28 million $144,984
Oct 11, 2020 $0.00383
+2.95%
$1.31 million $126,195
Oct 10, 2020 $0.00372
+0.41%
$1.27 million $130,756
Oct 9, 2020 $0.00371
-7.38%
$1.27 million $180,224
Oct 8, 2020 $0.004
+1.85%
$1.37 million $109,484
Oct 7, 2020 $0.00393
+5.55%
$1.34 million $114,049
Oct 6, 2020 $0.00372
-13.95%
$1.27 million $167,122
Oct 5, 2020 $0.00433
-1.52%
$1.48 million $155,972
Oct 4, 2020 $0.00439
+1.94%
$1.5 million $161,863
Oct 3, 2020 $0.00431
+2.85%
$1.47 million $154,815
Oct 2, 2020 $0.00419
-6.69%
$1.43 million $122,590
Oct 1, 2020 $0.00449
-8.51%
$1.53 million $148,613
Sep 30, 2020 $0.00491
-2.60%
$1.68 million $165,641
Sep 29, 2020 $0.00504
-0.77%
$1.72 million $141,641
Sep 28, 2020 $0.00508
+1.88%
$1.73 million $134,353
Sep 27, 2020 $0.00498
-1.76%
$1.7 million $144,312
Sep 26, 2020 $0.00508
-10.89%
$1.73 million $141,755