OneLedger Historical Data

OLT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0057
+8.20%
$ 1.95 million $ 134,868
Sep 24, 2020 $ 0.00527
+25.83%
$ 1.8 million $ 153,670
Sep 23, 2020 $ 0.00418
-1.96%
$ 1.43 million $ 134,185
Sep 22, 2020 $ 0.00427
+4.88%
$ 1.46 million $ 148,524
Sep 21, 2020 $ 0.00407
-13.94%
$ 1.39 million $ 180,677
Sep 20, 2020 $ 0.00473
-8.02%
$ 1.62 million $ 237,243
Sep 19, 2020 $ 0.00514
+0.54%
$ 1.76 million $ 182,471
Sep 18, 2020 $ 0.00511
-7.29%
$ 1.75 million $ 174,119
Sep 17, 2020 $ 0.00551
-0.53%
$ 1.88 million $ 176,238
Sep 16, 2020 $ 0.00554
+1.94%
$ 1.89 million $ 144,001
Sep 15, 2020 $ 0.00544
-5.63%
$ 1.86 million $ 139,333
Sep 14, 2020 $ 0.00576
+5.94%
$ 1.97 million $ 191,479
Sep 13, 2020 $ 0.00543
-6.71%
$ 1.86 million $ 131,265
Sep 12, 2020 $ 0.00582
+4.63%
$ 1.99 million $ 162,395
Sep 11, 2020 $ 0.00557
-4.57%
$ 1.9 million $ 171,881
Sep 10, 2020 $ 0.00583
-1.75%
$ 1.99 million $ 206,187
Sep 9, 2020 $ 0.00593
+7.51%
$ 2.03 million $ 204,292
Sep 8, 2020 $ 0.00552
-8.09%
$ 1.88 million $ 182,457
Sep 7, 2020 $ 0.006
-5.47%
$ 2.05 million $ 210,297
Sep 6, 2020 $ 0.00635
+16.16%
$ 2.17 million $ 222,246
Sep 5, 2020 $ 0.00545
-24.05%
$ 1.86 million $ 202,996
Sep 4, 2020 $ 0.00719
+3.34%
$ 2.45 million $ 254,712
Sep 3, 2020 $ 0.00696
-12.73%
$ 2.38 million $ 255,616
Sep 2, 2020 $ 0.00798
-6.16%
$ 2.73 million $ 262,735
Sep 1, 2020 $ 0.00851
-13.61%
$ 2.91 million $ 365,237
Aug 31, 2020 $ 0.00985
+1.89%
$ 3.36 million $ 319,989
Aug 30, 2020 $ 0.00966
-4.89%
$ 3.3 million $ 297,857
Aug 29, 2020 $ 0.0102
+7.52%
$ 3.47 million $ 303,723
Aug 28, 2020 $ 0.00945
+1.09%
$ 3.23 million $ 254,010
Aug 27, 2020 $ 0.00935
-13.62%
$ 3.19 million $ 256,306
Aug 26, 2020 $ 0.0108
-1.55%
$ 3.7 million $ 252,719
Aug 25, 2020 $ 0.011
-5.50%
$ 3.76 million $ 293,584
Aug 24, 2020 $ 0.0116
+4.10%
$ 3.98 million $ 292,498
Aug 23, 2020 $ 0.0112
+0.78%
$ 3.82 million $ 313,210
Aug 22, 2020 $ 0.0111
+0.68%
$ 3.79 million $ 298,237
Aug 21, 2020 $ 0.011
-10.85%
$ 3.77 million $ 334,396
Aug 20, 2020 $ 0.0124
-13.13%
$ 4.22 million $ 309,466
Aug 19, 2020 $ 0.0142
-11.37%
$ 4.86 million $ 384,238
Aug 18, 2020 $ 0.0161
+0.84%
$ 5.49 million $ 248,661
Aug 17, 2020 $ 0.0159
-1.67%
$ 5.44 million $ 272,523
Aug 16, 2020 $ 0.0162
+7.72%
$ 5.53 million $ 234,941
Aug 15, 2020 $ 0.015
-7.46%
$ 5.14 million $ 246,126
Aug 14, 2020 $ 0.0162
+5.13%
$ 5.55 million $ 307,041
Aug 13, 2020 $ 0.0155
+0.95%
$ 5.28 million $ 287,712
Aug 12, 2020 $ 0.0153
+27.29%
$ 5.23 million $ 580,818
Aug 11, 2020 $ 0.012
+0.56%
$ 4.11 million $ 324,440
Aug 10, 2020 $ 0.012
+14.69%
$ 4.08 million $ 397,550
Aug 9, 2020 $ 0.0104
+6.48%
$ 3.57 million $ 319,976
Aug 8, 2020 $ 0.00979
-8.58%
$ 3.34 million $ 313,246
Aug 7, 2020 $ 0.0107
-4.42%
$ 3.66 million $ 307,972