Coinranking
OneLedger Historical Data
OLT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2020 | $0.0057 | +8.20% | ||
| Sep 24, 2020 | $0.00527 | +25.83% | ||
| Sep 23, 2020 | $0.00418 | -1.96% | ||
| Sep 22, 2020 | $0.00427 | +4.88% | ||
| Sep 21, 2020 | $0.00407 | -13.94% | ||
| Sep 20, 2020 | $0.00473 | -8.02% | ||
| Sep 19, 2020 | $0.00514 | +0.54% | ||
| Sep 18, 2020 | $0.00511 | -7.29% | ||
| Sep 17, 2020 | $0.00551 | -0.53% | ||
| Sep 16, 2020 | $0.00554 | +1.94% | ||
| Sep 15, 2020 | $0.00544 | -5.63% | ||
| Sep 14, 2020 | $0.00576 | +5.94% | ||
| Sep 13, 2020 | $0.00543 | -6.71% | ||
| Sep 12, 2020 | $0.00582 | +4.63% | ||
| Sep 11, 2020 | $0.00557 | -4.57% | ||
| Sep 10, 2020 | $0.00583 | -1.75% | ||
| Sep 9, 2020 | $0.00593 | +7.51% | ||
| Sep 8, 2020 | $0.00552 | -8.09% | ||
| Sep 7, 2020 | $0.006 | -5.47% | ||
| Sep 6, 2020 | $0.00635 | +16.16% | ||
| Sep 5, 2020 | $0.00545 | -24.05% | ||
| Sep 4, 2020 | $0.00719 | +3.34% | ||
| Sep 3, 2020 | $0.00696 | -12.73% | ||
| Sep 2, 2020 | $0.00798 | -6.16% | ||
| Sep 1, 2020 | $0.00851 | -13.61% | ||
| Aug 31, 2020 | $0.00985 | +1.89% | ||
| Aug 30, 2020 | $0.00966 | -4.89% | ||
| Aug 29, 2020 | $0.0102 | +7.52% | ||
| Aug 28, 2020 | $0.00945 | +1.09% | ||
| Aug 27, 2020 | $0.00935 | -13.62% | ||
| Aug 26, 2020 | $0.0108 | -1.55% | ||
| Aug 25, 2020 | $0.011 | -5.50% | ||
| Aug 24, 2020 | $0.0116 | +4.10% | ||
| Aug 23, 2020 | $0.0112 | +0.78% | ||
| Aug 22, 2020 | $0.0111 | +0.68% | ||
| Aug 21, 2020 | $0.011 | -10.85% | ||
| Aug 20, 2020 | $0.0124 | -13.13% | ||
| Aug 19, 2020 | $0.0142 | -11.37% | ||
| Aug 18, 2020 | $0.0161 | +0.84% | ||
| Aug 17, 2020 | $0.0159 | -1.67% | ||
| Aug 16, 2020 | $0.0162 | +7.72% | ||
| Aug 15, 2020 | $0.015 | -7.46% | ||
| Aug 14, 2020 | $0.0162 | +5.13% | ||
| Aug 13, 2020 | $0.0155 | +0.95% | ||
| Aug 12, 2020 | $0.0153 | +27.29% | ||
| Aug 11, 2020 | $0.012 | +0.56% | ||
| Aug 10, 2020 | $0.012 | +14.69% | ||
| Aug 9, 2020 | $0.0104 | +6.48% | ||
| Aug 8, 2020 | $0.00979 | -8.58% | ||
| Aug 7, 2020 | $0.0107 | -4.42% | ||