Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2020 $0.0112
+8.86%
$3.83 million $405,135
Aug 5, 2020 $0.0103
+3.63%
$3.52 million $363,006
Aug 4, 2020 $0.00993
-5.40%
$3.39 million $402,961
Aug 3, 2020 $0.0105
+6.19%
$3.59 million $425,467
Aug 2, 2020 $0.00989
+8.26%
$3.38 million $637,777
Aug 1, 2020 $0.00913
+29.83%
$3.12 million $397,064
Jul 31, 2020 $0.00703
-4.68%
$2.4 million $237,832
Jul 30, 2020 $0.00738
+11.63%
$2.52 million $229,515
Jul 29, 2020 $0.00661
+12.22%
$2.26 million $276,786
Jul 28, 2020 $0.00589
+9.37%
$2.01 million $140,488
Jul 27, 2020 $0.00538
-14.87%
$1.84 million $194,946
Jul 26, 2020 $0.00632
-0.51%
$2.16 million $247,347
Jul 25, 2020 $0.00635
+2.50%
$2.17 million $219,016
Jul 24, 2020 $0.00619
+2.46%
$2.11 million $266,198
Jul 23, 2020 $0.00604
-5.53%
$2.06 million $233,388
Jul 22, 2020 $0.0064
+7.51%
$2.18 million $283,588
Jul 21, 2020 $0.00595
-2.30%
$2.03 million $261,129
Jul 20, 2020 $0.00609
-4.99%
$2.08 million $360,206
Jul 19, 2020 $0.00641
+24.88%
$2.19 million $376,620
Jul 18, 2020 $0.00513
+13.14%
$1.75 million $195,332
Jul 17, 2020 $0.00454
+0.58%
$1.55 million $149,649
Jul 16, 2020 $0.00451
-1.82%
$1.54 million $181,808
Jul 15, 2020 $0.0046
+2.13%
$1.57 million $153,855
Jul 14, 2020 $0.0045
+6.58%
$1.54 million $211,592
Jul 13, 2020 $0.00422
+9.81%
$1.44 million $144,921
Jul 12, 2020 $0.00384
+0.57%
$1.31 million $170,584
Jul 11, 2020 $0.00382
-0.31%
$1.31 million $138,095
Jul 10, 2020 $0.00383
+3.41%
$1.31 million $126,615
Jul 9, 2020 $0.00371
-5.25%
$1.27 million $135,843
Jul 8, 2020 $0.00391
+2.77%
$1.34 million $129,356
Jul 7, 2020 $0.0038
-3.74%
$1.3 million $141,245
Jul 6, 2020 $0.00395
+9.25%
$1.35 million $131,578
Jul 5, 2020 $0.00362
-2.22%
$1.24 million $110,116
Jul 4, 2020 $0.0037
-2.08%
$1.26 million $129,708
Jul 3, 2020 $0.00378
+0.26%
$1.29 million $113,211
Jul 2, 2020 $0.00377
-3.38%
$1.29 million $126,927
Jul 1, 2020 $0.0039
+3.47%
$1.33 million $125,408
Jun 30, 2020 $0.00377
-0.63%
$1.29 million $112,071
Jun 29, 2020 $0.00379
+8.13%
$1.3 million $144,891
Jun 28, 2020 $0.00351
-1.01%
$1.2 million $146,037
Jun 27, 2020 $0.00354
-2.04%
$1.21 million $123,547
Jun 26, 2020 $0.00361
-4.32%
$1.23 million $123,298
Jun 25, 2020 $0.00378
+4.97%
$1.29 million $140,913
Jun 24, 2020 $0.0036
-3.02%
$1.23 million $114,904
Jun 23, 2020 $0.00371
+3.12%
$1.27 million $146,174
Jun 22, 2020 $0.0036
+1.53%
$1.23 million $143,872
Jun 21, 2020 $0.00355
-0.19%
$1.21 million $126,138
Jun 20, 2020 $0.00355
-1.55%
$1.21 million $137,867
Jun 19, 2020 $0.00361
-4.57%
$1.23 million $153,129
Jun 18, 2020 $0.00379
+1.29%
$1.29 million $117,220