OneLedger Historical Data

OLT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00374
-3.43%
$ 1.28 million $ 116,418
Jun 16, 2020 $ 0.00387
+3.62%
$ 1.32 million $ 150,223
Jun 15, 2020 $ 0.00374
+1.81%
$ 1.28 million $ 164,651
Jun 14, 2020 $ 0.00367
-3.91%
$ 1.25 million $ 139,154
Jun 13, 2020 $ 0.00382
+2.32%
$ 1.3 million $ 117,021
Jun 12, 2020 $ 0.00373
-4.03%
$ 1.27 million $ 149,862
Jun 11, 2020 $ 0.00389
-4.29%
$ 1.33 million $ 158,733
Jun 10, 2020 $ 0.00406
+0.63%
$ 1.39 million $ 161,731
Jun 9, 2020 $ 0.00404
+1.18%
$ 1.38 million $ 159,790
Jun 8, 2020 $ 0.00399
+4.01%
$ 1.36 million $ 147,897
Jun 7, 2020 $ 0.00384
-3.89%
$ 1.31 million $ 149,115
Jun 6, 2020 $ 0.00399
+7.09%
$ 1.36 million $ 137,933
Jun 5, 2020 $ 0.00373
-0.05%
$ 1.27 million $ 136,362
Jun 4, 2020 $ 0.00373
-1.66%
$ 1.27 million $ 121,673
Jun 3, 2020 $ 0.00379
+4.37%
$ 1.3 million $ 130,644
Jun 2, 2020 $ 0.00363
-8.20%
$ 1.24 million $ 148,153
Jun 1, 2020 $ 0.00396
+9.81%
$ 1.35 million $ 126,252
May 31, 2020 $ 0.00361
-10.86%
$ 1.23 million $ 132,516
May 30, 2020 $ 0.00404
+1.97%
$ 1.38 million $ 132,620
May 29, 2020 $ 0.00397
-2.60%
$ 1.36 million $ 112,122
May 28, 2020 $ 0.00407
-1.13%
$ 1.39 million $ 116,584
May 27, 2020 $ 0.00412
+5.03%
$ 1.41 million $ 128,619
May 26, 2020 $ 0.00392
-0.98%
$ 1.34 million $ 141,337
May 25, 2020 $ 0.00396
+1.28%
$ 1.35 million $ 142,318
May 24, 2020 $ 0.00391
-8.47%
$ 1.34 million $ 125,796
May 23, 2020 $ 0.00427
-4.66%
$ 1.46 million $ 122,868
May 22, 2020 $ 0.00448
+6.50%
$ 1.53 million $ 145,605
May 21, 2020 $ 0.00421
-7.01%
$ 1.44 million $ 106,474
May 20, 2020 $ 0.00453
-10.13%
$ 1.55 million $ 121,750
May 19, 2020 $ 0.00504
+8.57%
$ 1.72 million $ 127,196
May 18, 2020 $ 0.00464
+1.63%
$ 1.59 million $ 116,476
May 17, 2020 $ 0.00457
+2.25%
$ 1.56 million $ 125,067
May 16, 2020 $ 0.00447
-0.49%
$ 1.53 million $ 150,439
May 15, 2020 $ 0.00449
-2.80%
$ 1.53 million $ 146,193
May 14, 2020 $ 0.00462
+3.13%
$ 1.58 million $ 134,946
May 13, 2020 $ 0.00448
+3.51%
$ 1.53 million $ 170,798
May 12, 2020 $ 0.00432
+5.78%
$ 1.48 million $ 137,139
May 11, 2020 $ 0.00409
-3.74%
$ 1.4 million $ 122,064
May 10, 2020 $ 0.00425
-11.47%
$ 1.45 million $ 150,583
May 9, 2020 $ 0.0048
-2.35%
$ 1.64 million $ 175,465
May 8, 2020 $ 0.00491
+5.61%
$ 1.68 million $ 169,629
May 7, 2020 $ 0.00465
+2.61%
$ 1.59 million $ 166,599
May 6, 2020 $ 0.00453
-3.55%
$ 1.55 million $ 153,094
May 5, 2020 $ 0.0047
-0.98%
$ 1.6 million $ 134,567
May 4, 2020 $ 0.00474
-0.95%
$ 1.62 million $ 220,825
May 3, 2020 $ 0.00479
+1.14%
$ 1.64 million $ 183,333
May 2, 2020 $ 0.00474
+8.26%
$ 1.62 million $ 212,551
May 1, 2020 $ 0.00437
-4.08%
$ 1.49 million $ 187,438
Apr 30, 2020 $ 0.00456
-5.71%
$ 1.56 million $ 169,680
Apr 29, 2020 $ 0.00484
+3.43%
$ 1.65 million $ 180,879