Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2020 $0.00374
-3.43%
$1.28 million $116,418
Jun 16, 2020 $0.00387
+3.62%
$1.32 million $150,223
Jun 15, 2020 $0.00374
+1.81%
$1.28 million $164,651
Jun 14, 2020 $0.00367
-3.91%
$1.25 million $139,154
Jun 13, 2020 $0.00382
+2.32%
$1.3 million $117,021
Jun 12, 2020 $0.00373
-4.03%
$1.27 million $149,862
Jun 11, 2020 $0.00389
-4.29%
$1.33 million $158,733
Jun 10, 2020 $0.00406
+0.63%
$1.39 million $161,731
Jun 9, 2020 $0.00404
+1.18%
$1.38 million $159,790
Jun 8, 2020 $0.00399
+4.01%
$1.36 million $147,897
Jun 7, 2020 $0.00384
-3.89%
$1.31 million $149,115
Jun 6, 2020 $0.00399
+7.09%
$1.36 million $137,933
Jun 5, 2020 $0.00373
-0.05%
$1.27 million $136,362
Jun 4, 2020 $0.00373
-1.66%
$1.27 million $121,673
Jun 3, 2020 $0.00379
+4.37%
$1.3 million $130,644
Jun 2, 2020 $0.00363
-8.20%
$1.24 million $148,153
Jun 1, 2020 $0.00396
+9.81%
$1.35 million $126,252
May 31, 2020 $0.00361
-10.86%
$1.23 million $132,516
May 30, 2020 $0.00404
+1.97%
$1.38 million $132,620
May 29, 2020 $0.00397
-2.60%
$1.36 million $112,122
May 28, 2020 $0.00407
-1.13%
$1.39 million $116,584
May 27, 2020 $0.00412
+5.03%
$1.41 million $128,619
May 26, 2020 $0.00392
-0.98%
$1.34 million $141,337
May 25, 2020 $0.00396
+1.28%
$1.35 million $142,318
May 24, 2020 $0.00391
-8.47%
$1.34 million $125,796
May 23, 2020 $0.00427
-4.66%
$1.46 million $122,868
May 22, 2020 $0.00448
+6.50%
$1.53 million $145,605
May 21, 2020 $0.00421
-7.01%
$1.44 million $106,474
May 20, 2020 $0.00453
-10.13%
$1.55 million $121,750
May 19, 2020 $0.00504
+8.57%
$1.72 million $127,196
May 18, 2020 $0.00464
+1.63%
$1.59 million $116,476
May 17, 2020 $0.00457
+2.25%
$1.56 million $125,067
May 16, 2020 $0.00447
-0.49%
$1.53 million $150,439
May 15, 2020 $0.00449
-2.80%
$1.53 million $146,193
May 14, 2020 $0.00462
+3.13%
$1.58 million $134,946
May 13, 2020 $0.00448
+3.51%
$1.53 million $170,798
May 12, 2020 $0.00432
+5.78%
$1.48 million $137,139
May 11, 2020 $0.00409
-3.74%
$1.4 million $122,064
May 10, 2020 $0.00425
-11.47%
$1.45 million $150,583
May 9, 2020 $0.0048
-2.35%
$1.64 million $175,465
May 8, 2020 $0.00491
+5.61%
$1.68 million $169,629
May 7, 2020 $0.00465
+2.61%
$1.59 million $166,599
May 6, 2020 $0.00453
-3.55%
$1.55 million $153,094
May 5, 2020 $0.0047
-0.98%
$1.6 million $134,567
May 4, 2020 $0.00474
-0.95%
$1.62 million $220,825
May 3, 2020 $0.00479
+1.14%
$1.64 million $183,333
May 2, 2020 $0.00474
+8.26%
$1.62 million $212,551
May 1, 2020 $0.00437
-4.08%
$1.49 million $187,438
Apr 30, 2020 $0.00456
-5.71%
$1.56 million $169,680
Apr 29, 2020 $0.00484
+3.43%
$1.65 million $180,879