OneLedger Historical Data

OLT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00334
+7.08%
$ 1.14 million $ 90,004
Apr 2, 2020 $ 0.00312
+3.73%
$ 1.06 million $ 93,249
Apr 1, 2020 $ 0.00301
+8.07%
$ 1.03 million $ 93,158
Mar 31, 2020 $ 0.00278
+4.95%
$ 950,351 $ 80,225
Mar 30, 2020 $ 0.00265
+5.87%
$ 906,261 $ 61,465
Mar 29, 2020 $ 0.00251
-5.91%
$ 856,727 $ 52,482
Mar 28, 2020 $ 0.00267
-0.74%
$ 910,628 $ 54,150
Mar 27, 2020 $ 0.00269
-5.00%
$ 917,170 $ 53,451
Mar 26, 2020 $ 0.00283
+2.53%
$ 965,528 $ 70,136
Mar 25, 2020 $ 0.00276
-2.37%
$ 941,750 $ 79,609
Mar 24, 2020 $ 0.00282
-0.95%
$ 964,448 $ 91,550
Mar 23, 2020 $ 0.00285
+6.19%
$ 973,754 $ 105,095
Mar 22, 2020 $ 0.00269
-8.11%
$ 917,158 $ 95,349
Mar 21, 2020 $ 0.00292
+0.13%
$ 997,338 $ 90,963
Mar 20, 2020 $ 0.00291
+2.31%
$ 995,343 $ 96,220
Mar 19, 2020 $ 0.00285
+29.93%
$ 972,752 $ 115,469
Mar 18, 2020 $ 0.00219
+2.93%
$ 748,617 $ 78,084
Mar 17, 2020 $ 0.00214
+8.75%
$ 729,451 $ 70,291
Mar 16, 2020 $ 0.00196
-12.79%
$ 669,675 $ 74,531
Mar 15, 2020 $ 0.00225
+3.32%
$ 768,265 $ 64,531
Mar 14, 2020 $ 0.00218
-6.33%
$ 744,264 $ 65,733
Mar 13, 2020 $ 0.00232
+21.37%
$ 791,120 $ 72,891
Mar 12, 2020 $ 0.00191
-53.30%
$ 652,057 $ 79,507
Mar 11, 2020 $ 0.00409
-0.38%
$ 1.4 million $ 157,863
Mar 10, 2020 $ 0.0041
-2.26%
$ 1.4 million $ 146,876
Mar 9, 2020 $ 0.0042
-3.10%
$ 1.43 million $ 137,237
Mar 8, 2020 $ 0.00433
-14.85%
$ 1.48 million $ 173,706
Mar 7, 2020 $ 0.00509
-3.13%
$ 1.74 million $ 166,886
Mar 6, 2020 $ 0.00525
+4.20%
$ 1.79 million $ 164,230
Mar 5, 2020 $ 0.00503
-4.80%
$ 1.72 million $ 214,022
Mar 4, 2020 $ 0.00528
-3.40%
$ 1.81 million $ 241,795
Mar 3, 2020 $ 0.00546
-1.00%
$ 1.87 million $ 207,271
Mar 2, 2020 $ 0.00552
-8.13%
$ 1.88 million $ 299,591
Mar 1, 2020 $ 0.00601
-14.03%
$ 2.05 million $ 256,327
Feb 29, 2020 $ 0.007
+0.50%
$ 2.39 million $ 183,719
Feb 28, 2020 $ 0.00696
-3.62%
$ 2.38 million $ 262,659
Feb 27, 2020 $ 0.00721
+0.76%
$ 2.46 million $ 276,395
Feb 26, 2020 $ 0.00716
-9.59%
$ 2.44 million $ 277,195
Feb 25, 2020 $ 0.00793
-4.68%
$ 2.71 million $ 288,179
Feb 24, 2020 $ 0.00832
+7.97%
$ 2.84 million $ 317,844
Feb 23, 2020 $ 0.0077
-2.83%
$ 2.63 million $ 285,907
Feb 22, 2020 $ 0.00793
-8.32%
$ 2.71 million $ 307,388
Feb 21, 2020 $ 0.00865
-0.52%
$ 2.95 million $ 332,588
Feb 20, 2020 $ 0.0087
+0.71%
$ 2.97 million $ 352,736
Feb 19, 2020 $ 0.00864
+1.79%
$ 2.95 million $ 328,398
Feb 18, 2020 $ 0.00848
+13.56%
$ 2.9 million $ 307,077
Feb 17, 2020 $ 0.00747
-8.43%
$ 2.55 million $ 324,865
Feb 16, 2020 $ 0.00817
+6.66%
$ 2.79 million $ 311,401
Feb 15, 2020 $ 0.00766
-7.47%
$ 2.62 million $ 294,647
Feb 14, 2020 $ 0.00828
+26.11%
$ 2.83 million $ 413,811