OneLedger Historical Data

OLT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00656
-2.12%
$ 2.24 million $ 247,002
Feb 12, 2020 $ 0.00671
+6.32%
$ 2.29 million $ 250,026
Feb 11, 2020 $ 0.00631
+0.87%
$ 2.16 million $ 207,949
Feb 10, 2020 $ 0.00626
-5.53%
$ 2.14 million $ 191,278
Feb 9, 2020 $ 0.00662
+8.40%
$ 2.26 million $ 228,862
Feb 8, 2020 $ 0.00611
-2.18%
$ 2.09 million $ 173,884
Feb 7, 2020 $ 0.00625
-4.67%
$ 2.13 million $ 172,826
Feb 6, 2020 $ 0.00655
+3.82%
$ 2.24 million $ 209,651
Feb 5, 2020 $ 0.00631
+1.47%
$ 2.16 million $ 180,671
Feb 4, 2020 $ 0.00622
-2.73%
$ 2.12 million $ 212,090
Feb 3, 2020 $ 0.0064
+2.36%
$ 2.18 million $ 246,421
Feb 2, 2020 $ 0.00625
-0.08%
$ 2.13 million $ 255,343
Feb 1, 2020 $ 0.00625
-1.30%
$ 2.14 million $ 266,104
Jan 31, 2020 $ 0.00634
-3.09%
$ 2.16 million $ 260,166
Jan 30, 2020 $ 0.00654
+2.81%
$ 2.23 million $ 187,765
Jan 29, 2020 $ 0.00636
+0.23%
$ 2.17 million $ 275,045
Jan 28, 2020 $ 0.00634
+2.75%
$ 2.17 million $ 264,479
Jan 27, 2020 $ 0.00617
+0.28%
$ 2.11 million $ 228,254
Jan 26, 2020 $ 0.00616
+2.98%
$ 2.1 million $ 242,849
Jan 25, 2020 $ 0.00598
-1.61%
$ 2.04 million $ 218,136
Jan 24, 2020 $ 0.00608
+1.64%
$ 2.08 million $ 212,954
Jan 23, 2020 $ 0.00598
-4.14%
$ 2.04 million $ 165,803
Jan 22, 2020 $ 0.00624
-3.47%
$ 2.13 million $ 254,681
Jan 21, 2020 $ 0.00646
+3.56%
$ 2.21 million $ 235,514
Jan 20, 2020 $ 0.00624
-2.31%
$ 2.13 million $ 232,445
Jan 19, 2020 $ 0.00639
+1.04%
$ 2.18 million $ 218,007
Jan 18, 2020 $ 0.00632
+2.85%
$ 2.16 million $ 101,651
Jan 17, 2020 $ 0.00615
-1.97%
$ 2.1 million $ 115,694
Jan 16, 2020 $ 0.00627
+0.57%
$ 2.14 million $ 113,833
Jan 15, 2020 $ 0.00624
-1.42%
$ 2.13 million $ 178,627
Jan 14, 2020 $ 0.00633
+8.11%
$ 2.16 million $ 176,934
Jan 13, 2020 $ 0.00586
-1.97%
$ 2 million $ 214,872
Jan 12, 2020 $ 0.00597
+4.18%
$ 2.04 million $ 150,601
Jan 11, 2020 $ 0.00573
-0.35%
$ 1.96 million $ 142,753
Jan 10, 2020 $ 0.00575
+2.34%
$ 1.97 million $ 165,878
Jan 9, 2020 $ 0.00562
-4.07%
$ 1.92 million $ 114,735
Jan 8, 2020 $ 0.00586
+2.60%
$ 2 million $ 117,666
Jan 7, 2020 $ 0.00571
-2.55%
$ 1.95 million $ 183,884
Jan 6, 2020 $ 0.00586
+4.33%
$ 2 million $ 257,327
Jan 5, 2020 $ 0.00562
+0.04%
$ 1.92 million $ 208,669
Jan 4, 2020 $ 0.00562
-2.37%
$ 1.92 million $ 236,725
Jan 3, 2020 $ 0.00575
+3.66%
$ 1.97 million $ 279,277
Jan 2, 2020 $ 0.00555
-3.65%
$ 1.9 million $ 224,491
Jan 1, 2020 $ 0.00576
-1.18%
$ 1.97 million $ 133,420
Dec 31, 2019 $ 0.00583
-1.81%
$ 1.99 million $ 169,231
Dec 30, 2019 $ 0.00594
-2.49%
$ 2.03 million $ 202,423
Dec 29, 2019 $ 0.00609
+1.24%
$ 2.08 million $ 208,917
Dec 28, 2019 $ 0.00601
-0.97%
$ 2.05 million $ 209,393
Dec 27, 2019 $ 0.00607
+1.89%
$ 2.07 million $ 201,372
Dec 26, 2019 $ 0.00596
+2.64%
$ 2.04 million $ 194,187