OneLedger Historical Data

OLT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00467
+0.70%
$ 1.6 million $ 153,894
Apr 27, 2020 $ 0.00464
-4.44%
$ 1.59 million $ 173,182
Apr 26, 2020 $ 0.00486
+7.18%
$ 1.66 million $ 125,261
Apr 25, 2020 $ 0.00453
+1.45%
$ 1.55 million $ 162,484
Apr 24, 2020 $ 0.00447
-0.77%
$ 1.53 million $ 155,852
Apr 23, 2020 $ 0.0045
+7.00%
$ 1.54 million $ 171,658
Apr 22, 2020 $ 0.00421
+25.14%
$ 1.44 million $ 377,592
Apr 21, 2020 $ 0.00336
+1.84%
$ 1.15 million $ 200,477
Apr 20, 2020 $ 0.0033
-17.31%
$ 1.13 million $ 194,538
Apr 19, 2020 $ 0.00399
-10.34%
$ 1.36 million $ 279,033
Apr 18, 2020 $ 0.00445
+1.35%
$ 1.52 million $ 222,898
Apr 17, 2020 $ 0.00439
+0.54%
$ 1.5 million $ 224,871
Apr 16, 2020 $ 0.00437
+1.57%
$ 1.49 million $ 160,206
Apr 15, 2020 $ 0.0043
+1.47%
$ 1.47 million $ 140,045
Apr 14, 2020 $ 0.00424
+1.46%
$ 1.45 million $ 135,161
Apr 13, 2020 $ 0.00418
+4.28%
$ 1.43 million $ 123,658
Apr 12, 2020 $ 0.00401
+1.15%
$ 1.37 million $ 112,496
Apr 11, 2020 $ 0.00397
+0.92%
$ 1.35 million $ 99,240
Apr 10, 2020 $ 0.00393
-11.96%
$ 1.34 million $ 113,635
Apr 9, 2020 $ 0.00446
+5.55%
$ 1.52 million $ 127,084
Apr 8, 2020 $ 0.00423
-0.46%
$ 1.44 million $ 106,916
Apr 7, 2020 $ 0.00425
+16.55%
$ 1.45 million $ 128,285
Apr 6, 2020 $ 0.00364
+9.31%
$ 1.24 million $ 82,824
Apr 5, 2020 $ 0.00333
+0.35%
$ 1.14 million $ 86,049
Apr 4, 2020 $ 0.00332
-0.49%
$ 1.13 million $ 88,138
Apr 3, 2020 $ 0.00334
+7.08%
$ 1.14 million $ 90,004
Apr 2, 2020 $ 0.00312
+3.73%
$ 1.06 million $ 93,249
Apr 1, 2020 $ 0.00301
+8.07%
$ 1.03 million $ 93,158
Mar 31, 2020 $ 0.00278
+4.95%
$ 950,351 $ 80,225
Mar 30, 2020 $ 0.00265
+5.87%
$ 906,261 $ 61,465
Mar 29, 2020 $ 0.00251
-5.91%
$ 856,727 $ 52,482
Mar 28, 2020 $ 0.00267
-0.74%
$ 910,628 $ 54,150
Mar 27, 2020 $ 0.00269
-5.00%
$ 917,170 $ 53,451
Mar 26, 2020 $ 0.00283
+2.53%
$ 965,528 $ 70,136
Mar 25, 2020 $ 0.00276
-2.37%
$ 941,750 $ 79,609
Mar 24, 2020 $ 0.00282
-0.95%
$ 964,448 $ 91,550
Mar 23, 2020 $ 0.00285
+6.19%
$ 973,754 $ 105,095
Mar 22, 2020 $ 0.00269
-8.11%
$ 917,158 $ 95,349
Mar 21, 2020 $ 0.00292
+0.13%
$ 997,338 $ 90,963
Mar 20, 2020 $ 0.00291
+2.31%
$ 995,343 $ 96,220
Mar 19, 2020 $ 0.00285
+29.93%
$ 972,752 $ 115,469
Mar 18, 2020 $ 0.00219
+2.93%
$ 748,617 $ 78,084
Mar 17, 2020 $ 0.00214
+8.75%
$ 729,451 $ 70,291
Mar 16, 2020 $ 0.00196
-12.79%
$ 669,675 $ 74,531
Mar 15, 2020 $ 0.00225
+3.32%
$ 768,265 $ 64,531
Mar 14, 2020 $ 0.00218
-6.33%
$ 744,264 $ 65,733
Mar 13, 2020 $ 0.00232
+21.37%
$ 791,120 $ 72,891
Mar 12, 2020 $ 0.00191
-53.30%
$ 652,057 $ 79,507
Mar 11, 2020 $ 0.00409
-0.38%
$ 1.4 million $ 157,863
Mar 10, 2020 $ 0.0041
-2.26%
$ 1.4 million $ 146,876