Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $0.00467
+0.70%
$1.6 million $153,894
Apr 27, 2020 $0.00464
-4.44%
$1.59 million $173,182
Apr 26, 2020 $0.00486
+7.18%
$1.66 million $125,261
Apr 25, 2020 $0.00453
+1.45%
$1.55 million $162,484
Apr 24, 2020 $0.00447
-0.77%
$1.53 million $155,852
Apr 23, 2020 $0.0045
+7.00%
$1.54 million $171,658
Apr 22, 2020 $0.00421
+25.14%
$1.44 million $377,592
Apr 21, 2020 $0.00336
+1.84%
$1.15 million $200,477
Apr 20, 2020 $0.0033
-17.31%
$1.13 million $194,538
Apr 19, 2020 $0.00399
-10.34%
$1.36 million $279,033
Apr 18, 2020 $0.00445
+1.35%
$1.52 million $222,898
Apr 17, 2020 $0.00439
+0.54%
$1.5 million $224,871
Apr 16, 2020 $0.00437
+1.57%
$1.49 million $160,206
Apr 15, 2020 $0.0043
+1.47%
$1.47 million $140,045
Apr 14, 2020 $0.00424
+1.46%
$1.45 million $135,161
Apr 13, 2020 $0.00418
+4.28%
$1.43 million $123,658
Apr 12, 2020 $0.00401
+1.15%
$1.37 million $112,496
Apr 11, 2020 $0.00397
+0.92%
$1.35 million $99,240
Apr 10, 2020 $0.00393
-11.96%
$1.34 million $113,635
Apr 9, 2020 $0.00446
+5.55%
$1.52 million $127,084
Apr 8, 2020 $0.00423
-0.46%
$1.44 million $106,916
Apr 7, 2020 $0.00425
+16.55%
$1.45 million $128,285
Apr 6, 2020 $0.00364
+9.31%
$1.24 million $82,824
Apr 5, 2020 $0.00333
+0.35%
$1.14 million $86,049
Apr 4, 2020 $0.00332
-0.49%
$1.13 million $88,138
Apr 3, 2020 $0.00334
+7.08%
$1.14 million $90,004
Apr 2, 2020 $0.00312
+3.73%
$1.06 million $93,249
Apr 1, 2020 $0.00301
+8.07%
$1.03 million $93,158
Mar 31, 2020 $0.00278
+4.95%
$950,351 $80,225
Mar 30, 2020 $0.00265
+5.87%
$906,261 $61,465
Mar 29, 2020 $0.00251
-5.91%
$856,727 $52,482
Mar 28, 2020 $0.00267
-0.74%
$910,628 $54,150
Mar 27, 2020 $0.00269
-5.00%
$917,170 $53,451
Mar 26, 2020 $0.00283
+2.53%
$965,528 $70,136
Mar 25, 2020 $0.00276
-2.37%
$941,750 $79,609
Mar 24, 2020 $0.00282
-0.95%
$964,448 $91,550
Mar 23, 2020 $0.00285
+6.19%
$973,754 $105,095
Mar 22, 2020 $0.00269
-8.11%
$917,158 $95,349
Mar 21, 2020 $0.00292
+0.13%
$997,338 $90,963
Mar 20, 2020 $0.00291
+2.31%
$995,343 $96,220
Mar 19, 2020 $0.00285
+29.93%
$972,752 $115,469
Mar 18, 2020 $0.00219
+2.93%
$748,617 $78,084
Mar 17, 2020 $0.00214
+8.75%
$729,451 $70,291
Mar 16, 2020 $0.00196
-12.79%
$669,675 $74,531
Mar 15, 2020 $0.00225
+3.32%
$768,265 $64,531
Mar 14, 2020 $0.00218
-6.33%
$744,264 $65,733
Mar 13, 2020 $0.00232
+21.37%
$791,120 $72,891
Mar 12, 2020 $0.00191
-53.30%
$652,057 $79,507
Mar 11, 2020 $0.00409
-0.38%
$1.4 million $157,863
Mar 10, 2020 $0.0041
-2.26%
$1.4 million $146,876