OneLedger Historical Data

OLT Page 52
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00593
+6.33%
$ 2.03 million $ 480,547
Jul 2, 2019 $ 0.00558
-1.82%
$ 1.9 million $ 393,920
Jul 1, 2019 $ 0.00568
+9.10%
$ 1.94 million $ 489,120
Jun 30, 2019 $ 0.00521
-10.18%
$ 1.78 million $ 391,571
Jun 29, 2019 $ 0.0058
-1.88%
$ 1.98 million $ 257,186
Jun 28, 2019 $ 0.00591
+18.34%
$ 2.02 million $ 245,730
Jun 27, 2019 $ 0.00499
-5.48%
$ 1.71 million $ 256,988
Jun 26, 2019 $ 0.00528
+9.97%
$ 1.8 million $ 204,343
Jun 25, 2019 $ 0.0048
+4.17%
$ 1.64 million $ 209,864
Jun 24, 2019 $ 0.00461
-1.19%
$ 1.57 million $ 156,004
Jun 23, 2019 $ 0.00467
+5.14%
$ 1.59 million $ 178,625
Jun 22, 2019 $ 0.00444
-0.04%
$ 1.52 million $ 194,743
Jun 21, 2019 $ 0.00444
+13.69%
$ 1.52 million $ 134,739
Jun 20, 2019 $ 0.0039
+0.10%
$ 1.33 million $ 101,608
Jun 19, 2019 $ 0.0039
+1.57%
$ 1.33 million $ 85,618
Jun 18, 2019 $ 0.00384
-3.85%
$ 1.31 million $ 85,815
Jun 17, 2019 $ 0.00399
+8.40%
$ 1.36 million $ 84,659
Jun 16, 2019 $ 0.00369
-5.08%
$ 1.26 million $ 110,019
Jun 15, 2019 $ 0.00388
+0.56%
$ 1.33 million $ 68,158
Jun 14, 2019 $ 0.00386
+13.28%
$ 1.32 million $ 80,783
Jun 13, 2019 $ 0.00341
-1.14%
$ 1.16 million $ 70,210
Jun 12, 2019 $ 0.00345
+4.13%
$ 1.18 million $ 54,084
Jun 11, 2019 $ 0.00331
+0.82%
$ 1.13 million $ 43,267
Jun 10, 2019 $ 0.00328
+2.24%
$ 1.12 million $ 21,212
Jun 9, 2019 $ 0.00321
-15.23%
$ 1.1 million $ 56,240
Jun 8, 2019 $ 0.00379
+16.74%
$ 1.29 million $ 79,728
Jun 7, 2019 $ 0.00324
+7.51%
$ 1.11 million $ 63,337
Jun 6, 2019 $ 0.00302
-5.57%
$ 1.03 million $ 25,289
Jun 5, 2019 $ 0.00319
+7.66%
$ 1.09 million $ 8,260
Jun 4, 2019 $ 0.00297
-3.93%
$ 1.01 million $ 12,822
Jun 3, 2019 $ 0.00309
+5.86%
$ 1.05 million $ 185,168
Jun 2, 2019 $ 0.00292
-0.76%
$ 996,083 $ 150,902
Jun 1, 2019 $ 0.00294
+3.79%
$ 1 million $ 169,251
May 31, 2019 $ 0.00283
-4.33%
$ 966,802 $ 109,741
May 30, 2019 $ 0.00296
+0.14%
$ 1.01 million $ 198,198
May 29, 2019 $ 0.00295
-6.91%
$ 1.01 million $ 139,528
May 28, 2019 $ 0.00317
-1.20%
$ 1.08 million $ 150,134
May 27, 2019 $ 0.00321
-3.08%
$ 1.1 million $ 132,694
May 26, 2019 $ 0.00331
+7.72%
$ 1.13 million $ 144,948
May 25, 2019 $ 0.00308
+0.30%
$ 1.05 million $ 68,064
May 24, 2019 $ 0.00307
+7.34%
$ 1.05 million $ 77,858
May 23, 2019 $ 0.00286
-10.97%
$ 975,949 $ 54,765
May 22, 2019 $ 0.00321
-2.06%
$ 1.1 million $ 79,213
May 21, 2019 $ 0.00328
+0.68%
$ 1.12 million $ 82,658
May 20, 2019 $ 0.00326
-4.80%
$ 1.11 million $ 82,870
May 19, 2019 $ 0.00342
+9.05%
$ 1.17 million $ 89,804
May 18, 2019 $ 0.00314
-5.24%
$ 1.07 million $ 63,696
May 17, 2019 $ 0.00331
-6.66%
$ 1.13 million $ 112,891
May 16, 2019 $ 0.00354
+6.47%
$ 1.21 million $ 186,488
May 15, 2019 $ 0.00333
+2.38%
$ 1.14 million $ 205,471