OneLedger Historical Data

OLT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00394
+0.29%
$ 1.35 million $ 54,409
Apr 18, 2019 $ 0.00393
+0.41%
$ 1.34 million $ 91,104
Apr 17, 2019 $ 0.00392
+3.95%
$ 1.34 million $ 75,629
Apr 16, 2019 $ 0.00377
-0.17%
$ 1.29 million $ 74,575
Apr 15, 2019 $ 0.00377
-6.60%
$ 1.29 million $ 89,763
Apr 14, 2019 $ 0.00404
+1.53%
$ 1.38 million $ 54,226
Apr 13, 2019 $ 0.00398
+11.00%
$ 1.36 million $ 88,348
Apr 12, 2019 $ 0.00359
-8.34%
$ 1.22 million $ 75,810
Apr 11, 2019 $ 0.00391
-2.06%
$ 1.34 million $ 143,469
Apr 10, 2019 $ 0.00399
+0.56%
$ 1.36 million $ 95,309
Apr 9, 2019 $ 0.00397
-7.76%
$ 1.36 million $ 136,915
Apr 8, 2019 $ 0.00431
-2.45%
$ 1.47 million $ 231,737
Apr 7, 2019 $ 0.00441
+7.88%
$ 1.51 million $ 71,709
Apr 6, 2019 $ 0.00409
+12.78%
$ 1.4 million $ 110,327
Apr 5, 2019 $ 0.00363
+3.66%
$ 1.24 million $ 85,824
Apr 4, 2019 $ 0.0035
-0.27%
$ 1.2 million $ 108,470
Apr 3, 2019 $ 0.00351
-14.27%
$ 1.2 million $ 230,787
Apr 2, 2019 $ 0.0041
+36.52%
$ 1.4 million $ 216,684
Apr 1, 2019 $ 0.003
+4.21%
$ 1.02 million $ 110,905
Mar 31, 2019 $ 0.00288
-0.06%
$ 983,369 $ 59,023
Mar 30, 2019 $ 0.00288
-9.23%
$ 984,042 $ 58,657
Mar 29, 2019 $ 0.00318
+0.82%
$ 1.09 million $ 104,713
Mar 28, 2019 $ 0.00316
-1.09%
$ 1.08 million $ 53,352
Mar 27, 2019 $ 0.00319
+2.99%
$ 1.09 million $ 69,364
Mar 26, 2019 $ 0.0031
+7.28%
$ 1.06 million $ 80,637
Mar 25, 2019 $ 0.00289
+2.58%
$ 985,756 $ 48,390
Mar 24, 2019 $ 0.00281
-5.69%
$ 960,936 $ 69,509
Mar 23, 2019 $ 0.00298
+4.88%
$ 1.02 million $ 114,947
Mar 22, 2019 $ 0.00284
-5.86%
$ 971,399 $ 112,890
Mar 21, 2019 $ 0.00302
-5.75%
$ 1.03 million $ 133,719
Mar 20, 2019 $ 0.00321
+0.28%
$ 1.1 million $ 135,179
Mar 19, 2019 $ 0.00319
+1.12%
$ 1.09 million $ 86,091
Mar 18, 2019 $ 0.00316
-4.46%
$ 1.08 million $ 95,206
Mar 17, 2019 $ 0.00332
+1.18%
$ 1.14 million $ 64,940
Mar 16, 2019 $ 0.00329
+3.21%
$ 1.12 million $ 103,754
Mar 15, 2019 $ 0.00318
+4.25%
$ 1.09 million $ 96,068
Mar 14, 2019 $ 0.00305
+0.47%
$ 1.04 million $ 54,659
Mar 13, 2019 $ 0.00304
+0.30%
$ 1.04 million $ 59,130
Mar 12, 2019 $ 0.00303
+0.57%
$ 1.04 million $ 63,601
Mar 11, 2019 $ 0.00301
-2.50%
$ 1.03 million $ 62,740
Mar 10, 2019 $ 0.0031
-7.98%
$ 1.06 million $ 36,801
Mar 9, 2019 $ 0.00337
-5.29%
$ 1.15 million $ 50,313
Mar 8, 2019 $ 0.00355
+2.63%
$ 1.21 million $ 51,545
Mar 7, 2019 $ 0.00346
-1.84%
$ 1.18 million $ 57,409
Mar 6, 2019 $ 0.00353
-7.61%
$ 1.21 million $ 50,041
Mar 5, 2019 $ 0.00382
+4.22%
$ 1.3 million $ 47,713
Mar 4, 2019 $ 0.00366
-4.16%
$ 1.25 million $ 50,368
Mar 3, 2019 $ 0.00382
-1.87%
$ 1.31 million $ 51,331
Mar 2, 2019 $ 0.0039
-1.10%
$ 1.33 million $ 55,739
Mar 1, 2019 $ 0.00394
-0.62%
$ 1.35 million $ 57,746