OneLedger Historical Data

OLT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00397
+1.03%
$ 1.35 million $ 38,081
Feb 27, 2019 $ 0.00392
-1.81%
$ 1.34 million $ 48,742
Feb 26, 2019 $ 0.004
+0.16%
$ 1.37 million $ 43,071
Feb 25, 2019 $ 0.00399
+5.67%
$ 1.36 million $ 45,467
Feb 24, 2019 $ 0.00378
-16.56%
$ 1.29 million $ 27,180
Feb 23, 2019 $ 0.00453
+5.78%
$ 1.55 million $ 50,668
Feb 22, 2019 $ 0.00429
+5.56%
$ 1.46 million $ 41,234
Feb 21, 2019 $ 0.00406
-6.12%
$ 1.39 million $ 45,884
Feb 20, 2019 $ 0.00433
+6.51%
$ 1.48 million $ 24,223
Feb 19, 2019 $ 0.00406
-4.30%
$ 1.39 million $ 50,690
Feb 18, 2019 $ 0.00425
+9.63%
$ 1.45 million $ 50,695
Feb 17, 2019 $ 0.00387
+5.53%
$ 1.32 million $ 48,754
Feb 16, 2019 $ 0.00367
+3.26%
$ 1.25 million $ 40,817
Feb 15, 2019 $ 0.00356
+0.10%
$ 1.21 million $ 40,216
Feb 14, 2019 $ 0.00355
+10.50%
$ 1.21 million $ 20,799
Feb 13, 2019 $ 0.00322
-0.77%
$ 1.1 million $ 502,841
Feb 12, 2019 $ 0.00324
+8.52%
$ 1.11 million $ 198,671
Feb 11, 2019 $ 0.00299
-17.05%
$ 1.02 million $ 133,943
Feb 10, 2019 $ 0.0036
+22.45%
$ 1.23 million $ 567
Feb 9, 2019 $ 0.00294
-20.36%
$ 1.01 million $ 33,327
Feb 8, 2019 $ 0.0037
+19.97%
$ 1.26 million $ 1.26 million
Feb 7, 2019 $ 0.00308
+1.32%
$ 1.05 million $ 1.46 million
Feb 6, 2019 $ 0.00304
-0.42%
$ 1.04 million $ 927,472
Feb 5, 2019 $ 0.00306
+0.04%
$ 1.04 million $ 1,713
Feb 4, 2019 $ 0.00306
+2.70%
$ 1.04 million $ 2,613
Feb 3, 2019 $ 0.00297
-5.84%
$ 1.02 million $ 84,532
Feb 2, 2019 $ 0.00316
+6.25%
$ 1.08 million $ 4,257
Feb 1, 2019 $ 0.00297
+4.05%
$ 1.02 million $ 5,006
Jan 31, 2019 $ 0.00286
-0.79%
$ 975,874 $ 634
Jan 30, 2019 $ 0.00288
+7.00%
$ 983,680 $ 10,177
Jan 29, 2019 $ 0.00269
-1.89%
$ 919,475 $ 398
Jan 28, 2019 $ 0.00274
-2.55%
$ 937,194 $ 1,890
Jan 27, 2019 $ 0.00282
-8.57%
$ 962,610 $ 451
Jan 26, 2019 $ 0.00308
-1.31%
$ 1.05 million $ 715
Jan 25, 2019 $ 0.00312
-0.93%
$ 1.07 million $ 17,796
Jan 24, 2019 $ 0.00318
-1.06%
$ 1.09 million $ 6,303
Jan 23, 2019 $ 0.00322
+1.30%
$ 1.1 million $ 1,691
Jan 22, 2019 $ 0.00318
+0.08%
$ 1.09 million $ 410
Jan 21, 2019 $ 0.00317
-1.74%
$ 1.08 million $ 210
Jan 20, 2019 $ 0.00323
+0.36%
$ 1.1 million $ 1,080
Jan 19, 2019 $ 0.00322
-1.52%
$ 1.1 million $ 1,223
Jan 18, 2019 $ 0.00327
-2.75%
$ 1.12 million $ 634
Jan 17, 2019 $ 0.00336
-3.17%
$ 1.15 million $ 1,519
Jan 16, 2019 $ 0.00347
+9.39%
$ 1.19 million $ 9,251
Jan 15, 2019 $ 0.00317
-4.11%
$ 1.08 million $ 6,689
Jan 14, 2019 $ 0.00331
+4.13%
$ 1.13 million $ 9,855
Jan 13, 2019 $ 0.00318
-6.38%
$ 1.09 million $ 6,601
Jan 12, 2019 $ 0.0034
+1.49%
$ 1.16 million $ 4,288
Jan 11, 2019 $ 0.00334
-5.63%
$ 1.14 million $ 4,497
Jan 10, 2019 $ 0.00355
-8.99%
$ 1.21 million $ 2,920