OneLedger Historical Data

OLT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00289
+2.58%
$ 985,756 $ 48,390
Mar 24, 2019 $ 0.00281
-5.69%
$ 960,936 $ 69,509
Mar 23, 2019 $ 0.00298
+4.88%
$ 1.02 million $ 114,947
Mar 22, 2019 $ 0.00284
-5.86%
$ 971,399 $ 112,890
Mar 21, 2019 $ 0.00302
-5.75%
$ 1.03 million $ 133,719
Mar 20, 2019 $ 0.00321
+0.28%
$ 1.1 million $ 135,179
Mar 19, 2019 $ 0.00319
+1.12%
$ 1.09 million $ 86,091
Mar 18, 2019 $ 0.00316
-4.46%
$ 1.08 million $ 95,206
Mar 17, 2019 $ 0.00332
+1.18%
$ 1.14 million $ 64,940
Mar 16, 2019 $ 0.00329
+3.21%
$ 1.12 million $ 103,754
Mar 15, 2019 $ 0.00318
+4.25%
$ 1.09 million $ 96,068
Mar 14, 2019 $ 0.00305
+0.47%
$ 1.04 million $ 54,659
Mar 13, 2019 $ 0.00304
+0.30%
$ 1.04 million $ 59,130
Mar 12, 2019 $ 0.00303
+0.57%
$ 1.04 million $ 63,601
Mar 11, 2019 $ 0.00301
-2.50%
$ 1.03 million $ 62,740
Mar 10, 2019 $ 0.0031
-7.98%
$ 1.06 million $ 36,801
Mar 9, 2019 $ 0.00337
-5.29%
$ 1.15 million $ 50,313
Mar 8, 2019 $ 0.00355
+2.63%
$ 1.21 million $ 51,545
Mar 7, 2019 $ 0.00346
-1.84%
$ 1.18 million $ 57,409
Mar 6, 2019 $ 0.00353
-7.61%
$ 1.21 million $ 50,041
Mar 5, 2019 $ 0.00382
+4.22%
$ 1.3 million $ 47,713
Mar 4, 2019 $ 0.00366
-4.16%
$ 1.25 million $ 50,368
Mar 3, 2019 $ 0.00382
-1.87%
$ 1.31 million $ 51,331
Mar 2, 2019 $ 0.0039
-1.10%
$ 1.33 million $ 55,739
Mar 1, 2019 $ 0.00394
-0.62%
$ 1.35 million $ 57,746
Feb 28, 2019 $ 0.00397
+1.03%
$ 1.35 million $ 38,081
Feb 27, 2019 $ 0.00392
-1.81%
$ 1.34 million $ 48,742
Feb 26, 2019 $ 0.004
+0.16%
$ 1.37 million $ 43,071
Feb 25, 2019 $ 0.00399
+5.67%
$ 1.36 million $ 45,467
Feb 24, 2019 $ 0.00378
-16.56%
$ 1.29 million $ 27,180
Feb 23, 2019 $ 0.00453
+5.78%
$ 1.55 million $ 50,668
Feb 22, 2019 $ 0.00429
+5.56%
$ 1.46 million $ 41,234
Feb 21, 2019 $ 0.00406
-6.12%
$ 1.39 million $ 45,884
Feb 20, 2019 $ 0.00433
+6.51%
$ 1.48 million $ 24,223
Feb 19, 2019 $ 0.00406
-4.30%
$ 1.39 million $ 50,690
Feb 18, 2019 $ 0.00425
+9.63%
$ 1.45 million $ 50,695
Feb 17, 2019 $ 0.00387
+5.53%
$ 1.32 million $ 48,754
Feb 16, 2019 $ 0.00367
+3.26%
$ 1.25 million $ 40,817
Feb 15, 2019 $ 0.00356
+0.10%
$ 1.21 million $ 40,216
Feb 14, 2019 $ 0.00355
+10.50%
$ 1.21 million $ 20,799
Feb 13, 2019 $ 0.00322
-0.77%
$ 1.1 million $ 502,841
Feb 12, 2019 $ 0.00324
+8.52%
$ 1.11 million $ 198,671
Feb 11, 2019 $ 0.00299
-17.05%
$ 1.02 million $ 133,943
Feb 10, 2019 $ 0.0036
+22.45%
$ 1.23 million $ 567
Feb 9, 2019 $ 0.00294
-20.36%
$ 1.01 million $ 33,327
Feb 8, 2019 $ 0.0037
+19.97%
$ 1.26 million $ 1.26 million
Feb 7, 2019 $ 0.00308
+1.32%
$ 1.05 million $ 1.46 million
Feb 6, 2019 $ 0.00304
-0.42%
$ 1.04 million $ 927,472
Feb 5, 2019 $ 0.00306
+0.04%
$ 1.04 million $ 1,713
Feb 4, 2019 $ 0.00306
+2.70%
$ 1.04 million $ 2,613