Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2019 $0.00289
+2.58%
$985,756 $48,390
Mar 24, 2019 $0.00281
-5.69%
$960,936 $69,509
Mar 23, 2019 $0.00298
+4.88%
$1.02 million $114,947
Mar 22, 2019 $0.00284
-5.86%
$971,399 $112,890
Mar 21, 2019 $0.00302
-5.75%
$1.03 million $133,719
Mar 20, 2019 $0.00321
+0.28%
$1.1 million $135,179
Mar 19, 2019 $0.00319
+1.12%
$1.09 million $86,091
Mar 18, 2019 $0.00316
-4.46%
$1.08 million $95,206
Mar 17, 2019 $0.00332
+1.18%
$1.14 million $64,940
Mar 16, 2019 $0.00329
+3.21%
$1.12 million $103,754
Mar 15, 2019 $0.00318
+4.25%
$1.09 million $96,068
Mar 14, 2019 $0.00305
+0.47%
$1.04 million $54,659
Mar 13, 2019 $0.00304
+0.30%
$1.04 million $59,130
Mar 12, 2019 $0.00303
+0.57%
$1.04 million $63,601
Mar 11, 2019 $0.00301
-2.50%
$1.03 million $62,740
Mar 10, 2019 $0.0031
-7.98%
$1.06 million $36,801
Mar 9, 2019 $0.00337
-5.29%
$1.15 million $50,313
Mar 8, 2019 $0.00355
+2.63%
$1.21 million $51,545
Mar 7, 2019 $0.00346
-1.84%
$1.18 million $57,409
Mar 6, 2019 $0.00353
-7.61%
$1.21 million $50,041
Mar 5, 2019 $0.00382
+4.22%
$1.3 million $47,713
Mar 4, 2019 $0.00366
-4.16%
$1.25 million $50,368
Mar 3, 2019 $0.00382
-1.87%
$1.31 million $51,331
Mar 2, 2019 $0.0039
-1.10%
$1.33 million $55,739
Mar 1, 2019 $0.00394
-0.62%
$1.35 million $57,746
Feb 28, 2019 $0.00397
+1.03%
$1.35 million $38,081
Feb 27, 2019 $0.00392
-1.81%
$1.34 million $48,742
Feb 26, 2019 $0.004
+0.16%
$1.37 million $43,071
Feb 25, 2019 $0.00399
+5.67%
$1.36 million $45,467
Feb 24, 2019 $0.00378
-16.56%
$1.29 million $27,180
Feb 23, 2019 $0.00453
+5.78%
$1.55 million $50,668
Feb 22, 2019 $0.00429
+5.56%
$1.46 million $41,234
Feb 21, 2019 $0.00406
-6.12%
$1.39 million $45,884
Feb 20, 2019 $0.00433
+6.51%
$1.48 million $24,223
Feb 19, 2019 $0.00406
-4.30%
$1.39 million $50,690
Feb 18, 2019 $0.00425
+9.63%
$1.45 million $50,695
Feb 17, 2019 $0.00387
+5.53%
$1.32 million $48,754
Feb 16, 2019 $0.00367
+3.26%
$1.25 million $40,817
Feb 15, 2019 $0.00356
+0.10%
$1.21 million $40,216
Feb 14, 2019 $0.00355
+10.50%
$1.21 million $20,799
Feb 13, 2019 $0.00322
-0.77%
$1.1 million $502,841
Feb 12, 2019 $0.00324
+8.52%
$1.11 million $198,671
Feb 11, 2019 $0.00299
-17.05%
$1.02 million $133,943
Feb 10, 2019 $0.0036
+22.45%
$1.23 million $567
Feb 9, 2019 $0.00294
-20.36%
$1.01 million $33,327
Feb 8, 2019 $0.0037
+19.97%
$1.26 million $1.26 million
Feb 7, 2019 $0.00308
+1.32%
$1.05 million $1.46 million
Feb 6, 2019 $0.00304
-0.42%
$1.04 million $927,472
Feb 5, 2019 $0.00306
+0.04%
$1.04 million $1,713
Feb 4, 2019 $0.00306
+2.70%
$1.04 million $2,613