OneLedger Historical Data

OLT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00355
-8.99%
$ 1.21 million $ 2,920
Jan 9, 2019 $ 0.0039
-6.29%
$ 1.33 million $ 1,473
Jan 8, 2019 $ 0.00416
-4.69%
$ 1.42 million $ 3,796
Jan 7, 2019 $ 0.00436
-9.30%
$ 1.49 million $ 6,726
Jan 6, 2019 $ 0.00481
-0.56%
$ 1.64 million $ 6,862
Jan 5, 2019 $ 0.00484
+15.89%
$ 1.65 million $ 9,984
Jan 4, 2019 $ 0.00418
-12.81%
$ 1.43 million $ 2,992
Jan 3, 2019 $ 0.00479
+0.19%
$ 1.64 million $ 3,109
Jan 2, 2019 $ 0.00478
-3.25%
$ 1.63 million $ 7,559
Jan 1, 2019 $ 0.00493
+4.75%
$ 1.68 million $ 3,529
Dec 31, 2018 $ 0.00471
-4.98%
$ 1.61 million $ 4,550
Dec 30, 2018 $ 0.00495
+9.70%
$ 1.69 million $ 5,821
Dec 29, 2018 $ 0.00454
-3.50%
$ 1.55 million $ 6,412
Dec 28, 2018 $ 0.00471
+18.00%
$ 1.61 million $ 5,390
Dec 27, 2018 $ 0.00399
-12.46%
$ 1.36 million $ 3,796
Dec 26, 2018 $ 0.00455
+1.33%
$ 1.56 million $ 5,011
Dec 25, 2018 $ 0.00449
-2.90%
$ 1.53 million $ 7,821
Dec 24, 2018 $ 0.00462
+1.36%
$ 1.58 million $ 5,811
Dec 23, 2018 $ 0.00456
+6.86%
$ 1.56 million $ 190,997
Dec 22, 2018 $ 0.00426
+7.27%
$ 1.46 million $ 306,831
Dec 21, 2018 $ 0.00397
+0.34%
$ 1.36 million $ 32,017
Dec 20, 2018 $ 0.00396
+9.43%
$ 1.35 million $ 5,926
Dec 19, 2018 $ 0.00362
-5.55%
$ 1.24 million $ 215,993
Dec 18, 2018 $ 0.00383
+22.53%
$ 1.31 million $ 272,146
Dec 17, 2018 $ 0.00311
+17.59%
$ 1.06 million $ 178,301
Dec 16, 2018 $ 0.00265
-1.71%
$ 904,065 $ 236,557
Dec 15, 2018 $ 0.00269
-2.29%
$ 919,556 $ 265,662
Dec 14, 2018 $ 0.00275
+3.69%
$ 939,824 $ 210,735
Dec 13, 2018 $ 0.00266
-5.91%
$ 907,671 $ 237,930
Dec 12, 2018 $ 0.00283
-5.72%
$ 965,250 $ 240,530
Dec 11, 2018 $ 0.003
+2.93%
$ 1.03 million $ 198,498
Dec 10, 2018 $ 0.0029
-9.22%
$ 991,090 $ 128,480
Dec 9, 2018 $ 0.0032
+4.64%
$ 1.09 million $ 195,563
Dec 8, 2018 $ 0.00306
-2.80%
$ 1.04 million $ 182,992
Dec 7, 2018 $ 0.00314
+12.87%
$ 1.07 million $ 96,578
Dec 6, 2018 $ 0.00279
-10.71%
$ 952,241 $ 4,321
Dec 5, 2018 $ 0.00312
-15.59%
$ 1.07 million $ 4,731
Dec 4, 2018 $ 0.0037
+7.42%
$ 1.26 million $ 5,542
Dec 3, 2018 $ 0.00344
-0.90%
$ 1.18 million $ 3,758
Dec 2, 2018 $ 0.00346
+0.91%
$ 1.18 million $ 470
Dec 1, 2018 $ 0.00343
+9.18%
$ 1.17 million $ 2,442
Nov 30, 2018 $ 0.00314
-3.33%
$ 1.07 million $ 6,855
Nov 29, 2018 $ 0.00342
+0.00%
$ 1.17 million $ 4,089
Nov 28, 2018 $ 0.00329
+0.00%
$ 1.12 million $ 3,750
Nov 27, 2018 $ 0.00352
+0.00%
$ 1.2 million $ 3,926
Nov 26, 2018 $ 0.00351
+0.00%
$ 1.2 million $ 3,820
Nov 25, 2018 $ 0.00402
+0.00%
$ 1.37 million $ 4,292
Nov 24, 2018 $ 0.00404
+0.00%
$ 1.38 million $ 4,307
Nov 23, 2018 $ 0.00458
+0.00%
$ 1.56 million $ 4,525
Nov 22, 2018 $ 0.00426
+0.00%
$ 1.45 million $ 4,500