Coinranking
OneLedger Historical Data
OLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2025 | $0.000303 | +0.33% | ||
| Sep 7, 2025 | $0.000304 | +0.66% | ||
| Sep 6, 2025 | $0.000304 | -6.17% | ||
| Sep 5, 2025 | $0.000317 | +4.28% | ||
| Sep 4, 2025 | $0.000312 | +2.97% | ||
| Sep 3, 2025 | $0.000303 | +0.66% | ||
| Sep 2, 2025 | $0.000304 | -24.00% | ||
| Sep 1, 2025 | $0.000396 | -1.00% | ||
| Aug 31, 2025 | $0.000395 | -0.50% | ||
| Aug 30, 2025 | $0.0004 | +1.27% | ||
| Aug 29, 2025 | $0.000396 | -1.00% | ||
| Aug 28, 2025 | $0.000396 | -20.16% | ||
| Aug 27, 2025 | $0.000495 | +0.81% | ||
| Aug 26, 2025 | $0.000491 | +7.44% | ||
| Aug 25, 2025 | $0.000456 | -6.17% | ||
| Aug 24, 2025 | $0.000482 | -2.43% | ||
| Aug 23, 2025 | $0.0005 | -0.20% | ||
| Aug 22, 2025 | $0.0005 | +1.21% | ||
| Aug 21, 2025 | $0.000496 | +0.20% | ||
| Aug 20, 2025 | $0.000495 | -1.00% | ||
| Aug 19, 2025 | $0.000497 | +0.61% | ||
| Aug 18, 2025 | $0.000499 | +7.08% | ||
| Aug 17, 2025 | $0.000466 | -3.72% | ||
| Aug 16, 2025 | $0.000485 | -2.41% | ||
| Aug 15, 2025 | $0.0005 | -19.22% | ||
| Aug 14, 2025 | $0.000563 | -13.78% | ||
| Aug 13, 2025 | $0.000653 | -5.50% | ||
| Aug 12, 2025 | $0.000694 | +1.02% | ||
| Aug 11, 2025 | $0.00069 | +0.00% | ||
| Aug 10, 2025 | $0.000694 | +0.87% | ||
| Aug 9, 2025 | $0.000688 | -14.32% | ||
| Aug 8, 2025 | $0.000803 | -0.62% | ||
| Aug 7, 2025 | $0.000806 | +2.68% | ||
| Aug 6, 2025 | $0.000776 | +1.31% | ||
| Aug 5, 2025 | $0.000771 | +0.78% | ||
| Aug 4, 2025 | $0.000766 | -0.13% | ||
| Aug 3, 2025 | $0.000772 | +0.00% | ||
| Aug 2, 2025 | $0.000763 | -0.26% | ||
| Aug 1, 2025 | $0.000771 | -4.34% | ||
| Jul 31, 2025 | $0.000807 | -0.12% | ||
| Jul 30, 2025 | $0.000803 | -0.37% | ||
| Jul 29, 2025 | $0.000803 | -24.53% | ||
| Jul 28, 2025 | $0.00106 | -0.28% | ||
| Jul 27, 2025 | $0.00106 | +0.09% | ||
| Jul 26, 2025 | $0.00106 | +0.09% | ||
| Jul 25, 2025 | $0.00106 | -6.17% | ||
| Jul 24, 2025 | $0.00113 | -1.14% | ||
| Jul 23, 2025 | $0.00114 | +26.94% | ||
| Jul 22, 2025 | $0.000902 | -4.04% | ||
| Jul 21, 2025 | $0.00093 | -15.76% | ||