九紫离火运 Historical Data

火马 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00822
-1.60%
$ 8.22 million $ 13,975
Jun 14, 1 PM $ 0.00842
+0.87%
$ 8.42 million $ 15,775
Jun 14, 12 PM $ 0.00835
+0.02%
$ 8.35 million $ 15,779
Jun 14, 11 AM $ 0.00835
+0.03%
$ 8.35 million $ 16,324
Jun 14, 10 AM $ 0.00835
-0.46%
$ 8.35 million $ 16,904
Jun 14, 9 AM $ 0.00839
-0.01%
$ 8.39 million $ 19,823
Jun 14, 8 AM $ 0.00839
-0.02%
$ 8.39 million $ 20,824
Jun 14, 7 AM $ 0.00839
+0.09%
$ 8.39 million $ 21,064
Jun 14, 6 AM $ 0.00838
-0.82%
$ 8.38 million $ 21,102
Jun 14, 5 AM $ 0.00846
+2.11%
$ 8.46 million $ 27,464
Jun 14, 4 AM $ 0.00829
+0.11%
$ 8.29 million $ 23,687
Jun 14, 3 AM $ 0.00828
-0.30%
$ 8.28 million $ 24,303
Jun 14, 2 AM $ 0.0083
-0.11%
$ 8.3 million $ 24,528
Jun 14, 1 AM $ 0.00829
+0.00%
$ 8.29 million $ 24,698
Jun 14, 12 AM $ 0.00831
+0.27%
$ 8.31 million $ 24,718
Jun 13, 7 PM $ 0.00828
+0.02%
$ 8.28 million $ 29,350
Jun 13, 6 PM $ 0.00829
+0.28%
$ 8.29 million $ 31,038
Jun 13, 5 PM $ 0.0083
+0.13%
$ 8.3 million $ 31,936
Jun 13, 4 PM $ 0.0083
-0.12%
$ 8.3 million $ 36,260
Jun 13, 3 PM $ 0.00831
+0.93%
$ 8.31 million $ 42,616
Jun 13, 2 PM $ 0.00824
+0.07%
$ 8.24 million $ 47,293
Jun 13, 1 PM $ 0.00823
-2.21%
$ 8.23 million $ 49,963
Jun 13, 12 PM $ 0.00843
-0.44%
$ 8.43 million $ 47,170
Jun 13, 11 AM $ 0.00845
-0.42%
$ 8.45 million $ 46,740
Jun 13, 10 AM $ 0.00848
+0.66%
$ 8.48 million $ 52,985
Jun 13, 9 AM $ 0.00841
+1.19%
$ 8.41 million $ 56,589
Jun 13, 8 AM $ 0.00832
-0.06%
$ 8.32 million $ 67,848
Jun 13, 7 AM $ 0.00833
+0.48%
$ 8.33 million $ 74,277
Jun 13, 6 AM $ 0.00828
-3.51%
$ 8.28 million $ 76,617
Jun 13, 5 AM $ 0.00858
+0.00%
$ 8.58 million $ 74,447
Jun 13, 4 AM $ 0.00863
-0.31%
$ 8.63 million $ 78,688
Jun 13, 3 AM $ 0.00866
-0.63%
$ 8.66 million $ 78,169
Jun 13, 2 AM $ 0.0087
-0.50%
$ 8.7 million $ 78,354
Jun 13, 1 AM $ 0.00874
+0.20%
$ 8.74 million $ 84,028
Jun 13, 12 AM $ 0.00872
-1.43%
$ 8.72 million $ 83,911
Jun 12, 11 PM $ 0.00885
+0.12%
$ 8.85 million $ 80,806
Jun 12, 10 PM $ 0.00884
-0.03%
$ 8.84 million $ 80,299
Jun 12, 9 PM $ 0.00884
-0.04%
$ 8.84 million $ 80,223
Jun 12, 8 PM $ 0.00885
-0.16%
$ 8.85 million $ 80,423
Jun 12, 7 PM $ 0.00893
-0.08%
$ 8.93 million $ 80,301
Jun 12, 6 PM $ 0.00894
-0.61%
$ 8.94 million $ 90,330
Jun 12, 5 PM $ 0.009
+0.01%
$ 9 million $ 88,624
Jun 12, 4 PM $ 0.00899
-2.35%
$ 8.99 million $ 85,545
Jun 12, 3 PM $ 0.0092
-2.67%
$ 9.2 million $ 78,619
Jun 12, 2 PM $ 0.00946
-0.96%
$ 9.46 million $ 75,345
Jun 12, 1 PM $ 0.00955
-1.55%
$ 9.55 million $ 70,807
Jun 12, 12 PM $ 0.00968
-0.31%
$ 9.68 million $ 69,385
Jun 12, 11 AM $ 0.0097
+1.37%
$ 9.7 million $ 68,373
Jun 12, 10 AM $ 0.00953
+0.29%
$ 9.53 million $ 62,115
Jun 12, 9 AM $ 0.00951
+2.23%
$ 9.51 million $ 56,410