九紫离火运 Historical Data

火马 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.000523
+0.34%
$ 522,639 $ 333
Aug 13, 9 AM $ 0.00053
+0.00%
$ 530,361 $ 1,242
Aug 13, 8 AM $ 0.00053
+0.31%
$ 530,361 $ 1,242
Aug 13, 7 AM $ 0.00053
+0.29%
$ 529,752 $ 1,237
Aug 13, 6 AM $ 0.00053
+0.45%
$ 529,784 $ 1,074
Aug 13, 4 AM $ 0.00053
+0.00%
$ 529,724 $ 1,119
Aug 13, 2 AM $ 0.000452
-14.34%
$ 451,842 $ 952
Aug 13, 1 AM $ 0.00053
+0.05%
$ 530,124 $ 1,117
Aug 12, 11 PM $ 0.000532
+0.00%
$ 532,128 $ 1,049
Aug 12, 4 PM $ 0.00053
-2.51%
$ 530,276 $ 1,045
Aug 12, 3 PM $ 0.000548
+0.60%
$ 548,406 $ 444
Aug 12, 2 PM $ 0.000553
-0.18%
$ 552,610 $ 181
Aug 12, 12 PM $ 0.000561
+0.00%
$ 560,842 $ 116
Aug 12, 10 AM $ 0.000558
+0.00%
$ 557,703 $ 115
Aug 12, 8 AM $ 0.000561
+0.00%
$ 560,500 $ 512
Aug 12, 6 AM $ 0.00056
+0.68%
$ 559,961 $ 478
Aug 12, 5 AM $ 0.000561
+0.00%
$ 560,716 $ 466
Aug 12, 1 AM $ 0.000562
+0.00%
$ -- $ 559
Aug 12, 12 AM $ 0.00056
+0.00%
$ 559,967 $ 557
Aug 11, 10 PM $ 0.000555
+0.00%
$ 555,026 $ 955
Aug 11, 5 PM $ 0.00056
+1.33%
$ 559,858 $ 1,828
Aug 11, 12 PM $ 0.000558
-0.60%
$ 558,295 $ 1,919
Aug 11, 11 AM $ 0.000551
+0.00%
$ 550,974 $ 1,906
Aug 11, 8 AM $ 0.000551
+0.00%
$ 550,506 $ 1,526
Aug 11, 6 AM $ 0.000554
+0.00%
$ 554,235 $ 1,831
Aug 11, 3 AM $ 0.000896
-0.12%
$ 896,042 $ 3,406
Aug 11, 2 AM $ 0.000554
+0.86%
$ 553,571 $ 2,096
Aug 11, 12 AM $ 0.000556
+0.00%
$ 555,986 $ 2,326
Aug 10, 11 PM $ 0.000554
+0.00%
$ 554,423 $ 1,925
Aug 10, 7 PM $ 0.000567
+0.00%
$ 567,025 $ 2,094
Aug 10, 6 PM $ 0.000567
+0.00%
$ 566,758 $ 2,139
Aug 10, 4 PM $ 0.000592
+0.29%
$ 592,279 $ 2,166
Aug 10, 3 PM $ 0.000591
+0.00%
$ 591,077 $ 2,243
Aug 10, 1 PM $ 0.000592
+0.28%
$ 591,757 $ 2,246
Aug 10, 11 AM $ 0.000599
+0.33%
$ 598,628 $ 2,247
Aug 10, 10 AM $ 0.000599
+0.00%
$ 598,549 $ 3,140
Aug 10, 9 AM $ 0.0006
+0.23%
$ 599,506 $ 4,330
Aug 10, 8 AM $ 0.000598
-0.77%
$ 597,696 $ 9,254
Aug 10, 6 AM $ 0.000601
+0.00%
$ 600,929 $ 8,998
Aug 10, 5 AM $ 0.000605
+0.40%
$ 605,457 $ 8,997
Aug 10, 4 AM $ 0.000603
-0.99%
$ 603,381 $ 8,767
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0