九紫离火运 Historical Data

火马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0022
+0.15%
$ 2.2 million $ 26,631
Apr 29, 5 AM $ 0.00219
+0.69%
$ 2.19 million $ 39,949
Apr 29, 4 AM $ 0.00217
-0.01%
$ 2.17 million $ 44,374
Apr 29, 3 AM $ 0.00218
+0.65%
$ 2.18 million $ 44,853
Apr 29, 2 AM $ 0.00217
-2.76%
$ 2.17 million $ 44,597
Apr 29, 1 AM $ 0.00223
+7.60%
$ 2.23 million $ 43,356
Apr 29, 12 AM $ 0.00207
+0.19%
$ 2.07 million $ 37,496
Apr 28, 11 PM $ 0.00207
+1.16%
$ 2.07 million $ 37,404
Apr 28, 7 PM $ 0.00203
+0.20%
$ 2.03 million $ 36,248
Apr 28, 6 PM $ 0.00201
-0.44%
$ 2.01 million $ 36,113
Apr 28, 4 PM $ 0.00202
+0.24%
$ 2.02 million $ 35,847
Apr 28, 3 PM $ 0.00201
-0.87%
$ 2.01 million $ 38,125
Apr 28, 2 PM $ 0.00203
-0.88%
$ 2.03 million $ 37,427
Apr 28, 1 PM $ 0.00205
+0.02%
$ 2.05 million $ 36,957
Apr 28, 12 PM $ 0.00205
+1.85%
$ 2.05 million $ 37,168
Apr 28, 11 AM $ 0.00201
+0.29%
$ 2.01 million $ 36,126
Apr 28, 10 AM $ 0.00197
-0.22%
$ 1.97 million $ 34,976
Apr 28, 9 AM $ 0.00197
-3.40%
$ 1.97 million $ 34,603
Apr 28, 8 AM $ 0.00206
-4.44%
$ 2.06 million $ 32,701
Apr 28, 7 AM $ 0.00215
+5.55%
$ 2.15 million $ 29,569
Apr 28, 6 AM $ 0.00204
+36.32%
$ 2.04 million $ 24,926
Apr 28, 5 AM $ 0.00149
+11.37%
$ 1.49 million $ 8,913
Apr 28, 4 AM $ 0.00133
+0.70%
$ 1.33 million $ 4,480
Apr 28, 2 AM $ 0.00132
-0.19%
$ 1.32 million $ 5,038
Apr 28, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,915
Apr 27, 4 PM $ 0.00129
+0.68%
$ 1.29 million $ 4,363
Apr 27, 2 PM $ 0.00126
+0.49%
$ 1.26 million $ 3,791
Apr 27, 1 PM $ 0.00125
-0.11%
$ 1.25 million $ 4,492
Apr 27, 12 PM $ 0.00124
+0.15%
$ 1.24 million $ 4,272
Apr 27, 11 AM $ 0.00124
-0.06%
$ 1.24 million $ 4,668
Apr 27, 9 AM $ 0.00123
+0.50%
$ 1.23 million $ 9,627
Apr 27, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 10,689
Apr 27, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 18,820
Apr 27, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 18,861
Apr 27, 12 AM $ 0.00129
-0.96%
$ 1.29 million $ 18,976
Apr 26, 3 PM $ 0.00131
+0.22%
$ 1.31 million $ 18,098
Apr 26, 2 PM $ 0.00131
+1.79%
$ 1.31 million $ 18,168
Apr 26, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 17,429
Apr 26, 12 PM $ 0.00129
+0.87%
$ 1.29 million $ 17,453
Apr 26, 11 AM $ 0.00127
-0.99%
$ 1.27 million $ 16,962
Apr 26, 10 AM $ 0.0013
-3.78%
$ 1.3 million $ 13,532
Apr 26, 9 AM $ 0.00135
+1.48%
$ 1.35 million $ 11,916
Apr 26, 8 AM $ 0.00133
+0.54%
$ 1.33 million $ 11,222
Apr 26, 7 AM $ 0.00132
+0.59%
$ 1.32 million $ 11,576
Apr 26, 6 AM $ 0.00131
+8.53%
$ 1.31 million $ 11,377
Apr 26, 5 AM $ 0.00121
+11.75%
$ 1.21 million $ 7,556
Apr 26, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,953
Apr 26, 1 AM $ 0.00108
-0.13%
$ 1.08 million $ 4,029
Apr 25, 3 PM $ 0.00114
-0.27%
$ 1.14 million $ 10,069
Apr 25, 2 PM $ 0.00114
+0.02%
$ 1.14 million $ 10,078