Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $0.000304
+0.03%
$304,171 $177
Oct 3, 3 AM $0.000305
+0.00%
$305,143 $177
Oct 2, 11 PM $0.000305
+0.00%
$305,147 $195
Oct 2, 6 PM $0.000303
+0.00%
$302,949 $191
Oct 2, 5 PM $0.000307
+0.00%
$307,439 $194
Oct 2, 4 PM $0.000307
-0.13%
$307,137 $194
Oct 2, 6 AM $0.000312
+0.00%
$311,872 $301
Oct 2, 2 AM $0.00031
+0.00%
$310,128 $280
Oct 1, 5 PM $0.000309
+0.00%
$308,966 $278
Oct 1, 3 PM $0.000308
+0.00%
$307,946 $277
Sep 30, 2 PM $0.000313
-0.20%
$312,512 $12
Sep 30, 12 PM $0.000317
+0.00%
$316,549 $2
Sep 30, 10 AM $0.000313
+0.00%
$313,311 $2
Sep 30, 9 AM $0.00031
+0.00%
$310,423 $2
Sep 30, 7 AM $0.00031
+0.00%
$310,067 $1
Sep 29, 3 PM $0.000311
+0.00%
$310,815 $1
Sep 29, 12 PM $0.000312
+0.00%
$312,036 $1
Sep 29, 11 AM $0.000313
+0.00%
$312,654 $1
Sep 29, 4 AM $0.000309
+0.00%
$309,181 $1
Sep 28, 2 PM $0.000311
+0.00%
$310,667 $5
Sep 28, 11 AM $0.000311
+0.00%
$311,169 $4
Sep 28, 7 AM $0.00031
+0.00%
$310,183 $12
Sep 28, 4 AM $0.000314
+0.00%
$314,259 $13
Sep 28, 3 AM $0.000315
+0.00%
$314,735 $11
Sep 28, 1 AM $0.000317
+0.00%
$316,726 $177
Sep 27, 9 PM $0.000317
+0.00%
$317,330 $472
Sep 27, 7 AM $0.000317
-0.02%
$316,795 $505
Sep 27, 4 AM $0.000315
+0.00%
$314,895 $493
Sep 27, 1 AM $0.000315
-0.85%
$315,421 $473
Sep 26, 3 PM $0.000324
+0.00%
$324,025 $34
Sep 26, 8 AM $0.000324
+0.00%
$323,532 $0
Sep 24, 6 PM $0.000327
+0.00%
$326,565 $199
Sep 24, 7 AM $0.000325
+0.00%
$325,414 $194
Sep 24, 6 AM $0.000324
-0.63%
$324,309 $75
Sep 24, 5 AM $0.000327
-0.05%
$327,010 $63
Sep 24, 12 AM $0.000325
+0.00%
$324,822 $51
Sep 23, 9 PM $0.000324
+0.00%
$324,199 $29
Sep 23, 5 PM $0.000325
+0.00%
$324,616 $28
Sep 23, 3 PM $0.000326
+0.00%
$326,209 $28
Sep 23, 7 AM $0.000335
+0.03%
$334,617 $5
Sep 23, 6 AM $0.000335
+0.00%
$335,288 $0
Sep 23, 3 AM $0.000337
+0.00%
$336,843 $3
Sep 22, 6 AM $0.000333
-0.15%
$333,126 $97
Sep 22, 2 AM $0.000334
+0.00%
$333,676 $93
Sep 22, 1 AM $0.000336
-0.33%
$335,592 $72
Sep 21, 3 PM $0.000342
+0.71%
$341,888 $46
Sep 21, 2 PM $0.000337
+0.00%
$336,946 $70
Sep 21, 11 AM $0.000335
+0.31%
$334,900 $69
Sep 21, 9 AM $0.000333
+0.00%
$333,279 $49
Sep 21, 8 AM $0.000332
+0.00%
$332,084 $48