Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.00794
+1.01%
$7.94 million $109,964
May 7, 2026 $0.00796
-18.82%
$7.96 million $323,876
May 6, 2026 $0.00984
+32.81%
$9.84 million $259,450
May 5, 2026 $0.00741
+70.02%
$7.41 million $307,064
May 4, 2026 $0.00438
-0.37%
$4.38 million $37,556
May 3, 2026 $0.00442
+16.26%
$4.42 million $63,683
May 2, 2026 $0.00386
-5.21%
$3.86 million $20,871
May 1, 2026 $0.00407
+12.63%
$4.07 million $30,847
Apr 30, 2026 $0.00361
-16.17%
$3.61 million $173,528
Apr 29, 2026 $0.00433
+109.32%
$4.33 million $72,447
Apr 28, 2026 $0.00207
+56.03%
$2.07 million $37,404
Apr 27, 2026 $0.00129
-1.58%
$-- $4,363
Apr 26, 2026 $0.00131
+21.11%
$-- $18,098
Apr 25, 2026 $0.00114
-2.79%
$-- $10,069
Apr 24, 2026 $0.00117
+18.49%
$1.17 million $8,051
Apr 23, 2026 $0.000985
+4.37%
$-- $5,333
Apr 22, 2026 $0.000959
+19.82%
$-- $7,486
Apr 21, 2026 $0.000825
+0.88%
$-- $659
Apr 20, 2026 $0.000812
+0.00%
$-- $8,033
Apr 19, 2026 $0.000813
+15.89%
$-- $9,398
Apr 18, 2026 $0.000704
-7.08%
$704,002 $5,187
Apr 17, 2026 $0.000752
+18.42%
$757,666 $5,386
Apr 16, 2026 $0.000604
-0.82%
$-- $645
Apr 15, 2026 $0.000609
+9.33%
$608,977 $14,789
Apr 14, 2026 $0.000555
+1.75%
$-- $396
Apr 13, 2026 $0.00053
+0.00%
$-- $481
Apr 12, 2026 $0.000525
-1.75%
$-- $1,138
Apr 11, 2026 $0.000547
-1.98%
$-- $853
Apr 10, 2026 $0.000561
-14.52%
$-- $12,088
Apr 9, 2026 $0.000656
+75.26%
$655,784 $41,258
Apr 8, 2026 $0.00037
+0.12%
$-- $1,029
Apr 7, 2026 $0.000382
+5.31%
$382,122 $9,049
Apr 6, 2026 $0.000361
+0.61%
$360,902 $213
Apr 5, 2026 $0.000354
+0.48%
$353,692 $1,073
Apr 3, 2026 $0.000342
-2.43%
$341,691 $3,752
Apr 1, 2026 $0.000368
+0.42%
$-- $486
Mar 31, 2026 $0.000368
+0.22%
$-- $353
Mar 30, 2026 $0.00038
+2.33%
$-- $4,418
Mar 29, 2026 $0.000369
+12.74%
$-- $17,309
Mar 28, 2026 $0.000332
-9.15%
$-- $2,960
Mar 27, 2026 $0.000383
+0.29%
$-- $504
Mar 26, 2026 $0.000391
-1.66%
$-- $1,554
Mar 25, 2026 $0.000406
-0.29%
$-- $599
Mar 24, 2026 $0.000402
-1.87%
$-- $387
Mar 23, 2026 $0.000415
-2.62%
$-- $1,468
Mar 22, 2026 $0.00043
-3.91%
$-- $3,155
Mar 21, 2026 $0.000451
+0.76%
$-- $2,843
Mar 20, 2026 $0.000449
-13.89%
$448,883 $4,879
Mar 19, 2026 $0.000519
-11.65%
$519,209 $6,167
Mar 18, 2026 $0.000593
-1.16%
$587,653 $1,496