九紫离火运 Historical Data

火马 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000519
-11.65%
$ 519,209 $ 6,167
Mar 18, 2026 $ 0.000593
-1.16%
$ 587,653 $ 1,496
Mar 17, 2026 $ 0.000606
-14.43%
$ 605,699 $ 7,091
Mar 16, 2026 $ 0.000706
-3.57%
$ 705,601 $ 6,444
Mar 15, 2026 $ 0.000726
-3.18%
$ -- $ 6,164
Mar 14, 2026 $ 0.000752
-12.53%
$ 751,621 $ 7,775
Mar 13, 2026 $ 0.00086
-10.02%
$ 859,855 $ 6,481
Mar 12, 2026 $ 0.00096
-7.23%
$ 960,095 $ 11,608
Mar 11, 2026 $ 0.00104
+16.12%
$ 1.04 million $ 47,873
Mar 10, 2026 $ 0.000891
-11.33%
$ 891,205 $ 16,530
Mar 9, 2026 $ 0.001
+21.66%
$ 1 million $ 36,371
Mar 8, 2026 $ 0.000826
-20.73%
$ 826,255 $ 30,586
Mar 7, 2026 $ 0.00104
-24.69%
$ 1.04 million $ 38,519
Mar 6, 2026 $ 0.00138
-10.44%
$ 1.38 million $ 63,151
Mar 5, 2026 $ 0.00155
-17.55%
$ 1.55 million $ 121,023
Mar 4, 2026 $ 0.00188
+85.93%
$ 1.88 million $ 138,931
Mar 3, 2026 $ 0.00101
+36.12%
$ 1.01 million $ 37,391
Mar 2, 2026 $ 0.000742
-1.48%
$ 742,394 $ 24,323
Mar 1, 2026 $ 0.000754
-12.52%
$ 753,541 $ 56,036
Feb 28, 2026 $ 0.000865
+39.57%
$ 865,327 $ 174,858
Feb 27, 2026 $ 0.000857
-35.34%
$ 856,688 $ 142,996
Feb 26, 2026 $ 0.0018
+1.97%
$ -- $ 208,142
Feb 25, 2026 $ 0.00176
+27.66%
$ -- $ 198,128
Feb 24, 2026 $ 0.00138
-23.84%
$ -- $ 873,607
Download