Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.000606
-14.43%
$605,699 $7,091
Mar 16, 2026 $0.000706
-3.57%
$705,601 $6,444
Mar 15, 2026 $0.000726
-3.18%
$-- $6,164
Mar 14, 2026 $0.000752
-12.53%
$751,621 $7,775
Mar 13, 2026 $0.00086
-10.02%
$859,855 $6,481
Mar 12, 2026 $0.00096
-7.23%
$960,095 $11,608
Mar 11, 2026 $0.00104
+16.12%
$1.04 million $47,873
Mar 10, 2026 $0.000891
-11.33%
$891,205 $16,530
Mar 9, 2026 $0.001
+21.66%
$1 million $36,371
Mar 8, 2026 $0.000826
-20.73%
$826,255 $30,586
Mar 7, 2026 $0.00104
-24.69%
$1.04 million $38,519
Mar 6, 2026 $0.00138
-10.44%
$1.38 million $63,151
Mar 5, 2026 $0.00155
-17.55%
$1.55 million $121,023
Mar 4, 2026 $0.00188
+85.93%
$1.88 million $138,931
Mar 3, 2026 $0.00101
+36.12%
$1.01 million $37,391
Mar 2, 2026 $0.000742
-1.48%
$742,394 $24,323
Mar 1, 2026 $0.000754
-12.52%
$753,541 $56,036
Feb 28, 2026 $0.000865
+39.57%
$865,327 $174,858
Feb 27, 2026 $0.000857
-35.34%
$856,688 $142,996
Feb 26, 2026 $0.0018
+1.97%
$-- $208,142
Feb 25, 2026 $0.00176
+27.66%
$-- $198,128
Feb 24, 2026 $0.00138
-23.84%
$-- $873,607
Download