Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0₁₁22
-3.29%
$924,982 $37,240
Jan 18, 2025 $0.0₁₁227
-8.12%
$953,050 $49,687
Jan 17, 2025 $0.0₁₁247
+4.73%
$1.04 million $33,706
Jan 16, 2025 $0.0₁₁237
-3.86%
$995,786 $10,073
Jan 15, 2025 $0.0₁₁246
+3.14%
$1.03 million $20,936
Jan 14, 2025 $0.0₁₁236
-0.47%
$991,802 $11,838
Jan 13, 2025 $0.0₁₁238
-4.23%
$999,599 $15,982
Jan 12, 2025 $0.0₁₁243
-1.97%
$1.02 million $13,019
Jan 11, 2025 $0.0₁₁25
+4.10%
$1.05 million $11,972
Jan 10, 2025 $0.0₁₁24
+0.34%
$1.01 million $24,249
Jan 9, 2025 $0.0₁₁239
-3.45%
$1 million $32,761
Jan 8, 2025 $0.0₁₁239
-6.05%
$1 million $58,693
Jan 7, 2025 $0.0₁₁254
-9.20%
$1.07 million $52,689
Jan 6, 2025 $0.0₁₁28
+0.00%
$1.18 million $28,168
Jan 5, 2025 $0.0₁₁28
+2.81%
$1.18 million $49,442
Jan 4, 2025 $0.0₁₁272
+0.03%
$1.14 million $62,149
Jan 3, 2025 $0.0₁₁271
+2.99%
$1.14 million $38,621
Jan 2, 2025 $0.0₁₁264
-1.46%
$1.11 million $38,854
Jan 1, 2025 $0.0₁₁268
+0.61%
$1.12 million $43,017
Dec 31, 2024 $0.0₁₁266
-13.13%
$1.12 million $318,345
Dec 30, 2024 $0.0₁₁307
-1.87%
$1.29 million $37,826
Dec 29, 2024 $0.0₁₁313
-5.75%
$1.32 million $44,258
Dec 28, 2024 $0.0₁₁333
+5.22%
$1.4 million $22,357
Dec 27, 2024 $0.0₁₁316
-0.16%
$1.33 million $36,573
Dec 26, 2024 $0.0₁₁317
-5.46%
$1.33 million $42,240
Dec 25, 2024 $0.0₁₁335
+0.79%
$1.41 million $43,527
Dec 24, 2024 $0.0₁₁333
+1.27%
$1.4 million $34,893
Dec 23, 2024 $0.0₁₁328
+1.36%
$1.38 million $41,680
Dec 22, 2024 $0.0₁₁324
-1.73%
$1.36 million $43,430
Dec 21, 2024 $0.0₁₁329
-6.54%
$1.38 million $88,865
Dec 20, 2024 $0.0₁₁352
-9.04%
$1.48 million $143,704
Dec 19, 2024 $0.0₁₁387
-6.88%
$1.63 million $107,726
Dec 18, 2024 $0.0₁₁416
-8.58%
$1.75 million $93,662
Dec 17, 2024 $0.0₁₁454
-2.39%
$1.91 million $62,440
Dec 16, 2024 $0.0₁₁465
-1.85%
$1.96 million $69,268
Dec 15, 2024 $0.0₁₁474
+6.46%
$1.99 million $81,427
Dec 14, 2024 $0.0₁₁446
-12.59%
$1.87 million $135,120
Dec 13, 2024 $0.0₁₁51
+10.03%
$2.14 million $124,958
Dec 12, 2024 $0.0₁₁464
+1.85%
$1.95 million $83,619
Dec 11, 2024 $0.0₁₁456
+4.09%
$1.91 million $112,490
Dec 10, 2024 $0.0₁₁438
+5.69%
$1.84 million $269,658
Dec 9, 2024 $0.0₁₁414
-10.28%
$1.74 million $102,400
Dec 8, 2024 $0.0₁₁462
+0.28%
$1.94 million $225,396
Dec 7, 2024 $0.0₁₁46
+7.80%
$1.93 million $219,218
Dec 6, 2024 $0.0₁₁427
+1.37%
$1.79 million $62,113
Dec 5, 2024 $0.0₁₁421
-1.49%
$1.77 million $92,956
Dec 4, 2024 $0.0₁₁428
-0.49%
$1.8 million $107,023
Dec 3, 2024 $0.0₁₁43
+6.21%
$1.8 million $151,334
Dec 2, 2024 $0.0₁₁405
-5.01%
$1.7 million $95,673
Dec 1, 2024 $0.0₁₁426
+0.24%
$1.79 million $115,728