BabyGROK Historical Data

BabyGROK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₁₁624
+0.84%
$ 2.62 million $ 32,758
Oct 3, 2024 $ 0.0₁₁619
-0.95%
$ 2.6 million $ 17,847
Oct 2, 2024 $ 0.0₁₁624
-1.99%
$ 2.62 million $ 18,191
Oct 1, 2024 $ 0.0₁₁637
-9.10%
$ 2.67 million $ 55,830
Sep 30, 2024 $ 0.0₁₁7
-2.96%
$ 2.94 million $ 53,784
Sep 29, 2024 $ 0.0₁₁722
-1.26%
$ 3.03 million $ 68,588
Sep 28, 2024 $ 0.0₁₁73
-0.76%
$ 3.07 million $ 67,283
Sep 27, 2024 $ 0.0₁₁75
+12.22%
$ 3.15 million $ 98,307
Sep 26, 2024 $ 0.0₁₁668
-1.20%
$ 2.81 million $ 64,232
Sep 25, 2024 $ 0.0₁₁677
-0.53%
$ 2.84 million $ 22,856
Sep 24, 2024 $ 0.0₁₁683
-1.07%
$ 2.87 million $ 18,731
Sep 23, 2024 $ 0.0₁₁69
+2.73%
$ 2.9 million $ 43,418
Sep 22, 2024 $ 0.0₁₁673
-0.72%
$ 2.82 million $ 38,597
Sep 21, 2024 $ 0.0₁₁678
-1.69%
$ 2.85 million $ 29,603
Sep 20, 2024 $ 0.0₁₁689
+5.91%
$ 2.89 million $ 35,512
Sep 19, 2024 $ 0.0₁₁651
-0.60%
$ 2.73 million $ 53,919
Sep 18, 2024 $ 0.0₁₁655
+1.68%
$ 2.75 million $ 32,200
Sep 17, 2024 $ 0.0₁₁644
+5.79%
$ 2.7 million $ 25,338
Sep 16, 2024 $ 0.0₁₁609
-3.03%
$ 2.56 million $ 52,127
Sep 15, 2024 $ 0.0₁₁628
-2.51%
$ 2.64 million $ 12,665
Sep 14, 2024 $ 0.0₁₁644
-1.15%
$ 2.7 million $ 16,526
Sep 13, 2024 $ 0.0₁₁651
-1.59%
$ 2.74 million $ 16,959
Sep 12, 2024 $ 0.0₁₁662
+3.30%
$ 2.78 million $ 20,022
Sep 11, 2024 $ 0.0₁₁641
-1.25%
$ 2.69 million $ 17,389
Sep 10, 2024 $ 0.0₁₁648
+0.03%
$ 2.72 million $ 16,883
Sep 9, 2024 $ 0.0₁₁648
+7.78%
$ 2.72 million $ 25,732
Sep 8, 2024 $ 0.0₁₁601
-2.83%
$ 2.53 million $ 21,564
Sep 7, 2024 $ 0.0₁₁619
+6.98%
$ 2.6 million $ 25,042
Sep 6, 2024 $ 0.0₁₁581
-9.95%
$ 2.44 million $ 46,695
Sep 5, 2024 $ 0.0₁₁645
-9.26%
$ 2.71 million $ 87,597
Sep 4, 2024 $ 0.0₁₁713
+33.16%
$ 3 million $ 487,662
Sep 3, 2024 $ 0.0₁₁536
-4.64%
$ 2.25 million $ 21,737
Sep 2, 2024 $ 0.0₁₁562
+2.97%
$ 2.36 million $ 36,796
Sep 1, 2024 $ 0.0₁₁543
-2.31%
$ 2.28 million $ 32,654
Aug 31, 2024 $ 0.0₁₁552
+1.66%
$ 2.32 million $ 13,187
Aug 30, 2024 $ 0.0₁₁542
-6.37%
$ 2.27 million $ 38,803
Aug 29, 2024 $ 0.0₁₁577
+4.41%
$ 2.42 million $ 18,665
Aug 28, 2024 $ 0.0₁₁553
-0.35%
$ 2.32 million $ 39,966
Aug 27, 2024 $ 0.0₁₁555
-7.14%
$ 2.33 million $ 33,247
Aug 26, 2024 $ 0.0₁₁598
+0.41%
$ 2.51 million $ 29,500
Aug 25, 2024 $ 0.0₁₁596
-0.16%
$ 2.5 million $ 18,947
Aug 24, 2024 $ 0.0₁₁597
-4.39%
$ 2.51 million $ 76,010
Aug 23, 2024 $ 0.0₁₁624
+3.32%
$ 2.62 million $ 39,216
Aug 22, 2024 $ 0.0₁₁604
+5.79%
$ 2.54 million $ 76,835
Aug 21, 2024 $ 0.0₁₁571
-3.55%
$ 2.4 million $ 219,079
Aug 20, 2024 $ 0.0₁₁592
-9.24%
$ 2.49 million $ 235,482
Aug 19, 2024 $ 0.0₁₁654
+5.73%
$ 2.75 million $ 175,126
Aug 18, 2024 $ 0.0₁₁618
+1.64%
$ 2.6 million $ 110,002
Aug 17, 2024 $ 0.0₁₁607
-0.95%
$ 2.55 million $ 123,572
Aug 16, 2024 $ 0.0₁₁612
+4.78%
$ 2.57 million $ 105,685