BabyGROK Historical Data

BabyGROK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₁₁454
-2.39%
$ 1.91 million $ 62,440
Dec 16, 2024 $ 0.0₁₁465
-1.85%
$ 1.96 million $ 69,268
Dec 15, 2024 $ 0.0₁₁474
+6.46%
$ 1.99 million $ 81,427
Dec 14, 2024 $ 0.0₁₁446
-12.59%
$ 1.87 million $ 135,120
Dec 13, 2024 $ 0.0₁₁51
+10.03%
$ 2.14 million $ 124,958
Dec 12, 2024 $ 0.0₁₁464
+1.85%
$ 1.95 million $ 83,619
Dec 11, 2024 $ 0.0₁₁456
+4.09%
$ 1.91 million $ 112,490
Dec 10, 2024 $ 0.0₁₁438
+5.69%
$ 1.84 million $ 269,658
Dec 9, 2024 $ 0.0₁₁414
-10.28%
$ 1.74 million $ 102,400
Dec 8, 2024 $ 0.0₁₁462
+0.28%
$ 1.94 million $ 225,396
Dec 7, 2024 $ 0.0₁₁46
+7.80%
$ 1.93 million $ 219,218
Dec 6, 2024 $ 0.0₁₁427
+1.37%
$ 1.79 million $ 62,113
Dec 5, 2024 $ 0.0₁₁421
-1.49%
$ 1.77 million $ 92,956
Dec 4, 2024 $ 0.0₁₁428
-0.49%
$ 1.8 million $ 107,023
Dec 3, 2024 $ 0.0₁₁43
+6.21%
$ 1.8 million $ 151,334
Dec 2, 2024 $ 0.0₁₁405
-5.01%
$ 1.7 million $ 95,673
Dec 1, 2024 $ 0.0₁₁426
+0.24%
$ 1.79 million $ 115,728
Nov 30, 2024 $ 0.0₁₁425
-1.65%
$ 1.78 million $ 97,882
Nov 29, 2024 $ 0.0₁₁434
+2.52%
$ 1.82 million $ 91,404
Nov 28, 2024 $ 0.0₁₁423
-9.80%
$ 1.78 million $ 224,953
Nov 27, 2024 $ 0.0₁₁469
+3.21%
$ 1.97 million $ 51,439
Nov 26, 2024 $ 0.0₁₁454
-4.90%
$ 1.91 million $ 60,331
Nov 25, 2024 $ 0.0₁₁477
-6.00%
$ 2 million $ 62,660
Nov 24, 2024 $ 0.0₁₁508
+11.39%
$ 2.13 million $ 306,330
Nov 23, 2024 $ 0.0₁₁455
+1.77%
$ 1.91 million $ 51,146
Nov 22, 2024 $ 0.0₁₁447
-7.01%
$ 1.88 million $ 80,459
Nov 21, 2024 $ 0.0₁₁481
-1.43%
$ 2.02 million $ 193,312
Nov 20, 2024 $ 0.0₁₁489
-1.41%
$ 2.05 million $ 82,036
Nov 19, 2024 $ 0.0₁₁497
-4.41%
$ 2.09 million $ 71,065
Nov 18, 2024 $ 0.0₁₁518
-3.98%
$ 2.18 million $ 84,493
Nov 17, 2024 $ 0.0₁₁538
+1.45%
$ 2.26 million $ 64,652
Nov 16, 2024 $ 0.0₁₁53
-3.53%
$ 2.23 million $ 80,501
Nov 15, 2024 $ 0.0₁₁55
+0.76%
$ 2.31 million $ 48,470
Nov 14, 2024 $ 0.0₁₁549
-0.11%
$ 2.31 million $ 174,812
Nov 13, 2024 $ 0.0₁₁55
-1.95%
$ 2.31 million $ 82,727
Nov 12, 2024 $ 0.0₁₁561
-8.46%
$ 2.36 million $ 100,882
Nov 11, 2024 $ 0.0₁₁612
+5.02%
$ 2.57 million $ 121,584
Nov 10, 2024 $ 0.0₁₁583
-4.43%
$ 2.45 million $ 124,567
Nov 9, 2024 $ 0.0₁₁613
+5.01%
$ 2.58 million $ 117,478
Nov 8, 2024 $ 0.0₁₁582
+6.60%
$ 2.44 million $ 156,862
Nov 7, 2024 $ 0.0₁₁543
+0.64%
$ 2.28 million $ 82,917
Nov 6, 2024 $ 0.0₁₁539
+5.66%
$ 2.26 million $ 110,142
Nov 5, 2024 $ 0.0₁₁507
+0.95%
$ 2.13 million $ 29,345
Nov 4, 2024 $ 0.0₁₁503
-0.20%
$ 2.11 million $ 23,341
Nov 3, 2024 $ 0.0₁₁506
-5.93%
$ 2.12 million $ 40,923
Nov 2, 2024 $ 0.0₁₁537
+0.33%
$ 2.26 million $ 30,153
Nov 1, 2024 $ 0.0₁₁532
-2.69%
$ 2.23 million $ 53,125
Oct 31, 2024 $ 0.0₁₁546
-3.68%
$ 2.29 million $ 41,186
Oct 30, 2024 $ 0.0₁₁566
-8.50%
$ 2.38 million $ 48,958
Oct 29, 2024 $ 0.0₁₁618
+4.10%
$ 2.6 million $ 58,382