XU3O8 Historical Data

XU3O8 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 4.75
+0.10%
$ 76.07 million $ 174,860
Nov 27, 2025 $ 4.75
+0.02%
$ 76.01 million $ 179,381
Nov 26, 2025 $ 4.75
-0.11%
$ 76 million $ 170,524
Nov 25, 2025 $ 4.75
-0.04%
$ 76.01 million $ 177,100
Nov 24, 2025 $ 4.75
+0.28%
$ 76.05 million $ 211,571
Nov 23, 2025 $ 4.74
+0.09%
$ 75.82 million $ 164,229
Nov 22, 2025 $ 4.74
+0.07%
$ 75.86 million $ 142,689
Nov 21, 2025 $ 4.74
-0.59%
$ 75.81 million $ 279,128
Nov 20, 2025 $ 4.76
+0.42%
$ 76.26 million $ 175,988
Nov 19, 2025 $ 4.75
-0.34%
$ 76.08 million $ 209,075
Nov 18, 2025 $ 4.77
+0.23%
$ 76.34 million $ 226,017
Nov 17, 2025 $ 4.76
-2.08%
$ 76.14 million $ 292,909
Nov 16, 2025 $ 4.86
+0.55%
$ 77.81 million $ 271,037
Nov 15, 2025 $ 4.83
-0.21%
$ 77.36 million $ 218,332
Nov 14, 2025 $ 4.84
-0.10%
$ 77.5 million $ 420,436
Nov 13, 2025 $ 4.85
-0.68%
$ 77.52 million $ 58,508
Nov 12, 2025 $ 4.88
+0.03%
$ 78.11 million $ 54,741
Nov 11, 2025 $ 4.88
-0.08%
$ 78.08 million $ 188,869
Nov 10, 2025 $ 4.88
+0.50%
$ 78.14 million $ 598,133
Nov 9, 2025 $ 4.86
+0.05%
$ 77.82 million $ 286,943
Nov 8, 2025 $ 4.86
+0.39%
$ 77.7 million $ 105,891
Nov 7, 2025 $ 4.84
-0.33%
$ 77.39 million $ 327,980
Nov 6, 2025 $ 4.85
-1.64%
$ 77.65 million $ 346,961
Nov 5, 2025 $ 4.93
-0.99%
$ 78.94 million $ 383,457
Nov 4, 2025 $ 4.98
-0.91%
$ 79.72 million $ 389,809
Nov 3, 2025 $ 5.03
-2.48%
$ 80.48 million $ 498,335
Nov 2, 2025 $ 5.16
-0.01%
$ 82.52 million $ 193,710
Nov 1, 2025 $ 5.16
+0.07%
$ 82.54 million $ 209,136
Oct 31, 2025 $ 5.16
+0.50%
$ 82.49 million $ 241,150
Oct 30, 2025 $ 5.13
+1.47%
$ 82.06 million $ 386,968
Oct 29, 2025 $ 5.06
+1.17%
$ 80.91 million $ 358,918
Oct 28, 2025 $ 5
+2.99%
$ 79.99 million $ 326,708
Oct 27, 2025 $ 4.85
-1.24%
$ 77.65 million $ 153,169
Oct 26, 2025 $ 4.91
-0.02%
$ 78.62 million $ 113,464
Oct 25, 2025 $ 4.92
+0.06%
$ 78.64 million $ 154,318
Oct 24, 2025 $ 4.91
+2.14%
$ 78.59 million $ 535,951
Oct 23, 2025 $ 4.81
-0.27%
$ 76.94 million $ 122,527
Oct 22, 2025 $ 4.82
-0.66%
$ 77.1 million $ 107,486
Oct 21, 2025 $ 4.85
+0.52%
$ 77.62 million $ 5,237
Oct 20, 2025 $ 4.83
+0.00%
$ 77.22 million $ 1,076
Oct 19, 2025 $ 4.83
-0.02%
$ 77.22 million $ 829
Oct 18, 2025 $ 4.83
-1.07%
$ 77.23 million $ 989
Oct 17, 2025 $ 4.88
-1.55%
$ 78.1 million $ 6,999
Oct 16, 2025 $ 4.96
-0.12%
$ 79.33 million $ 825
Oct 15, 2025 $ 4.96
+0.16%
$ 79.42 million $ 577
Oct 14, 2025 $ 4.96
+0.32%
$ 79.3 million $ 45
Oct 13, 2025 $ 4.94
+0.00%
$ 79.04 million $ 1,004
Oct 12, 2025 $ 4.94
+0.10%
$ 79.04 million $ 995
Oct 11, 2025 $ 4.93
+0.49%
$ 78.96 million $ 165
Oct 10, 2025 $ 4.91
+1.74%
$ 78.58 million $ 2,960