XU3O8 Historical Data

XU3O8 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $5.24
+0.03%
$83.85 million $1.15 million
Mar 28, 2026 $5.24
-0.01%
$83.82 million $1.11 million
Mar 27, 2026 $5.25
+0.91%
$83.94 million $1.13 million
Mar 26, 2026 $5.2
-1.94%
$83.19 million $1.12 million
Mar 25, 2026 $5.3
+0.48%
$84.83 million $1.15 million
Mar 24, 2026 $5.28
+1.34%
$84.41 million $1.13 million
Mar 23, 2026 $5.21
+1.34%
$83.29 million $1.09 million
Mar 22, 2026 $5.14
-0.56%
$82.19 million $1.06 million
Mar 21, 2026 $5.17
-0.09%
$82.66 million $1.17 million
Mar 20, 2026 $5.17
-1.94%
$82.73 million $1.15 million
Mar 19, 2026 $5.27
-0.75%
$84.37 million $1.55 million
Mar 18, 2026 $5.31
-1.83%
$85.03 million $1.95 million
Mar 17, 2026 $5.41
+0.10%
$86.61 million $2.02 million
Mar 16, 2026 $5.41
-4.22%
$86.52 million $2.25 million
Mar 15, 2026 $5.65
+5.03%
$90.35 million $2.12 million
Mar 14, 2026 $5.38
+0.01%
$86.02 million $2.02 million
Mar 13, 2026 $5.38
+1.22%
$86.03 million $1.99 million
Mar 12, 2026 $5.31
-0.52%
$84.98 million $1.99 million
Mar 11, 2026 $5.34
-1.39%
$85.42 million $2.02 million
Mar 10, 2026 $5.41
+1.12%
$86.62 million $2.02 million
Mar 9, 2026 $5.36
+0.63%
$85.66 million $2.05 million
Mar 8, 2026 $5.32
-0.48%
$85.15 million $2.07 million
Mar 7, 2026 $5.35
+0.06%
$85.56 million $2.12 million
Mar 6, 2026 $5.34
+0.38%
$85.5 million $2.09 million
Mar 5, 2026 $5.32
-1.29%
$85.18 million $2.05 million
Mar 4, 2026 $5.39
+0.24%
$86.29 million $2.05 million
Mar 3, 2026 $5.38
-1.48%
$86.08 million $5.71 million
Mar 2, 2026 $5.46
+1.11%
$87.37 million $2.08 million
Mar 1, 2026 $5.4
-0.29%
$86.41 million $1.88 million
Feb 28, 2026 $5.42
-0.12%
$86.66 million $1.87 million
Feb 27, 2026 $5.42
-0.02%
$86.77 million $1.92 million
Feb 26, 2026 $5.42
-1.28%
$86.79 million $1.79 million
Feb 25, 2026 $5.49
-0.99%
$87.92 million $1.92 million
Feb 24, 2026 $5.55
-0.40%
$88.79 million $1.9 million
Feb 23, 2026 $5.57
-1.35%
$89.15 million $1.91 million
Feb 22, 2026 $5.65
+0.01%
$90.37 million $1.91 million
Feb 21, 2026 $5.65
+0.28%
$90.36 million $1.91 million
Feb 20, 2026 $5.63
+0.27%
$90.11 million $1.98 million
Feb 19, 2026 $5.62
+2.06%
$89.85 million $1.98 million
Feb 18, 2026 $5.5
-0.14%
$88.07 million $1.92 million
Feb 17, 2026 $5.51
+0.67%
$88.18 million $2.08 million
Feb 16, 2026 $5.47
-1.62%
$87.6 million $1.94 million
Feb 15, 2026 $5.56
-0.10%
$89.02 million $1.96 million
Feb 14, 2026 $5.57
+0.65%
$89.13 million $1.93 million
Feb 13, 2026 $5.53
+0.34%
$88.55 million $2.09 million
Feb 12, 2026 $5.52
-0.85%
$88.25 million $2.07 million
Feb 11, 2026 $5.56
+0.83%
$89.01 million $1.98 million
Feb 10, 2026 $5.52
+1.19%
$88.28 million $2.03 million
Feb 9, 2026 $5.45
+1.23%
$87.24 million $1.92 million
Feb 8, 2026 $5.39
-0.16%
$86.17 million $1.89 million