XU3O8 Historical Data

XU3O8 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $5.39
+0.41%
$86.3 million $1.92 million
Feb 6, 2026 $5.37
+0.35%
$85.94 million $1.99 million
Feb 5, 2026 $5.35
-0.88%
$85.64 million $2.07 million
Feb 4, 2026 $5.4
-5.15%
$86.39 million $2.02 million
Feb 3, 2026 $5.69
-3.18%
$91.09 million $2.32 million
Feb 2, 2026 $5.88
-4.18%
$94.09 million $2.24 million
Feb 1, 2026 $6.14
-0.57%
$98.2 million $2.16 million
Jan 31, 2026 $6.17
+0.26%
$98.76 million $2.19 million
Jan 30, 2026 $6.16
-3.59%
$98.51 million $2.31 million
Jan 29, 2026 $6.39
+2.01%
$102.18 million $2.6 million
Jan 28, 2026 $6.26
+8.15%
$100.16 million $2.8 million
Jan 27, 2026 $5.79
+3.28%
$92.61 million $1.98 million
Jan 26, 2026 $5.6
+0.90%
$89.67 million $2.13 million
Jan 25, 2026 $5.55
-0.11%
$88.87 million $1.93 million
Jan 24, 2026 $5.56
+0.04%
$88.96 million $1.96 million
Jan 23, 2026 $5.56
+2.99%
$88.93 million $1.92 million
Jan 22, 2026 $5.4
+0.31%
$86.35 million $1.87 million
Jan 21, 2026 $5.38
+0.79%
$86.09 million $1.91 million
Jan 20, 2026 $5.34
+0.41%
$85.41 million $1.84 million
Jan 19, 2026 $5.32
+0.07%
$85.06 million $1.84 million
Jan 18, 2026 $5.31
+0.17%
$84.99 million $1.79 million
Jan 17, 2026 $5.3
+0.03%
$84.85 million $1.8 million
Jan 16, 2026 $5.3
+0.05%
$84.83 million $1.85 million
Jan 15, 2026 $5.3
+1.79%
$84.78 million $1.9 million
Jan 14, 2026 $5.21
+0.40%
$83.28 million $1.72 million
Jan 13, 2026 $5.18
+0.54%
$82.95 million $1.68 million
Jan 12, 2026 $5.16
+0.32%
$82.5 million $1.66 million
Jan 11, 2026 $5.14
-0.33%
$82.24 million $1.7 million
Jan 10, 2026 $5.16
-0.14%
$82.52 million $1.73 million
Jan 9, 2026 $5.16
+1.14%
$82.63 million $1.84 million
Jan 8, 2026 $5.11
+0.31%
$81.71 million $1.66 million
Jan 7, 2026 $5.09
+0.36%
$81.44 million $1.98 million
Jan 6, 2026 $5.07
-0.65%
$81.16 million $1.88 million
Jan 5, 2026 $5.11
-0.27%
$81.69 million $1.76 million
Jan 4, 2026 $5.12
+0.15%
$81.91 million $1.9 million
Jan 3, 2026 $5.11
-0.04%
$81.79 million $1.95 million
Jan 2, 2026 $5.11
+0.16%
$81.83 million $1.94 million
Jan 1, 2026 $5.11
+0.10%
$81.69 million $1.99 million
Dec 31, 2025 $5.1
-0.20%
$81.61 million $1.95 million
Dec 30, 2025 $5.1
-0.16%
$81.79 million $2.4 million
Dec 29, 2025 $5.11
+0.85%
$81.77 million $2.14 million
Dec 28, 2025 $5.07
+0.05%
$81.07 million $2.1 million
Dec 27, 2025 $5.07
-0.07%
$81.03 million $2.21 million
Dec 26, 2025 $5.07
+0.19%
$81.09 million $2.05 million
Dec 25, 2025 $5.06
-0.09%
$80.95 million $2 million
Dec 24, 2025 $5.07
+0.03%
$81.01 million $1.91 million
Dec 23, 2025 $5.06
+0.06%
$81.05 million $1.85 million
Dec 22, 2025 $5.06
+0.07%
$80.96 million $1.8 million
Dec 21, 2025 $5.06
-0.02%
$80.9 million $1.98 million
Dec 20, 2025 $5.06
+0.03%
$80.91 million $2.14 million