XU3O8 Historical Data

XU3O8 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 4.98
-0.91%
$ 79.72 million $ 389,809
Nov 3, 2025 $ 5.03
-2.48%
$ 80.48 million $ 498,335
Nov 2, 2025 $ 5.16
-0.01%
$ 82.52 million $ 193,710
Nov 1, 2025 $ 5.16
+0.07%
$ 82.54 million $ 209,136
Oct 31, 2025 $ 5.16
+0.50%
$ 82.49 million $ 241,150
Oct 30, 2025 $ 5.13
+1.47%
$ 82.06 million $ 386,968
Oct 29, 2025 $ 5.06
+1.17%
$ 80.91 million $ 358,918
Oct 28, 2025 $ 5
+2.99%
$ 79.99 million $ 326,708
Oct 27, 2025 $ 4.85
-1.24%
$ 77.65 million $ 153,169
Oct 26, 2025 $ 4.91
-0.02%
$ 78.62 million $ 113,464
Oct 25, 2025 $ 4.92
+0.06%
$ 78.64 million $ 154,318
Oct 24, 2025 $ 4.91
+2.14%
$ 78.59 million $ 535,951
Oct 23, 2025 $ 4.81
-0.27%
$ 76.94 million $ 122,527
Oct 22, 2025 $ 4.82
-0.66%
$ 77.1 million $ 107,486
Oct 21, 2025 $ 4.85
+0.52%
$ 77.62 million $ 5,237
Oct 20, 2025 $ 4.83
+0.00%
$ 77.22 million $ 1,076
Oct 19, 2025 $ 4.83
-0.02%
$ 77.22 million $ 829
Oct 18, 2025 $ 4.83
-1.07%
$ 77.23 million $ 989
Oct 17, 2025 $ 4.88
-1.55%
$ 78.1 million $ 6,999
Oct 16, 2025 $ 4.96
-0.12%
$ 79.33 million $ 825
Oct 15, 2025 $ 4.96
+0.16%
$ 79.42 million $ 577
Oct 14, 2025 $ 4.96
+0.32%
$ 79.3 million $ 45
Oct 13, 2025 $ 4.94
+0.00%
$ 79.04 million $ 1,004
Oct 12, 2025 $ 4.94
+0.10%
$ 79.04 million $ 995
Oct 11, 2025 $ 4.93
+0.49%
$ 78.96 million $ 165
Oct 10, 2025 $ 4.91
+1.74%
$ 78.58 million $ 2,960
Oct 9, 2025 $ 4.83
-0.12%
$ 77.23 million $ 1,852
Oct 8, 2025 $ 4.83
-3.19%
$ 77.33 million $ 806
Oct 7, 2025 $ 4.99
-0.81%
$ 79.87 million $ 281
Oct 6, 2025 $ 5.03
-0.59%
$ 80.53 million $ 331
Oct 5, 2025 $ 5.06
-0.02%
$ 81.01 million $ 164
Oct 4, 2025 $ 5.06
-0.14%
$ 81.02 million $ 1,390
Oct 3, 2025 $ 5.07
+0.26%
$ 81.14 million $ 720
Oct 2, 2025 $ 5.06
-0.98%
$ 80.93 million $ 720
Oct 1, 2025 $ 5.11
-1.20%
$ 81.73 million $ 510
Sep 30, 2025 $ 5.17
+1.10%
$ 82.72 million $ 32,385
Sep 29, 2025 $ 5.11
+0.22%
$ 81.82 million $ 1,415
Sep 28, 2025 $ 5.1
+0.00%
$ 81.65 million $ 1,290
Sep 27, 2025 $ 5.1
-0.45%
$ 81.65 million $ 119
Sep 26, 2025 $ 5.13
-1.54%
$ 82.02 million $ 34,329
Sep 25, 2025 $ 5.21
-0.36%
$ 83.3 million $ 138
Sep 24, 2025 $ 5.22
+3.32%
$ 83.6 million $ 52,722
Sep 23, 2025 $ 5.07
+3.39%
$ 80.91 million $ 39,660
Sep 22, 2025 $ 4.9
+1.11%
$ 78.38 million $ 1,942
Sep 21, 2025 $ 4.83
+0.02%
$ 77.52 million $ 132
Sep 20, 2025 $ 4.83
+1.15%
$ 77.23 million $ 372
Sep 19, 2025 $ 4.77
-0.08%
$ 76.35 million $ 67,957
Sep 18, 2025 $ 4.77
+0.00%
$ -- $ 2
Sep 17, 2025 $ 4.77
+0.48%
$ 76.3 million $ 2
Sep 16, 2025 $ 4.75
+1.06%
$ 75.94 million $ 4