XU3O8 Historical Data

XU3O8 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $5.03
+1.91%
$80.89 million $2.07 million
Dec 18, 2025 $4.92
+0.69%
$78.9 million $1.82 million
Dec 17, 2025 $4.89
+1.38%
$78.18 million $2.09 million
Dec 16, 2025 $4.8
-0.54%
$77.28 million $1.73 million
Dec 15, 2025 $4.82
+0.65%
$77.47 million $1.52 million
Dec 14, 2025 $4.8
-0.18%
$76.72 million $330,022
Dec 13, 2025 $4.81
-0.17%
$76.89 million $380,884
Dec 12, 2025 $4.81
-0.18%
$77.06 million $270,397
Dec 11, 2025 $4.82
+0.21%
$77.08 million $89,632
Dec 10, 2025 $4.81
+0.65%
$76.99 million $156,948
Dec 9, 2025 $4.78
+0.10%
$76.47 million $99,916
Dec 8, 2025 $4.78
+0.10%
$76.42 million $55,837
Dec 7, 2025 $4.77
+0.00%
$76.35 million $77,954
Dec 6, 2025 $4.77
-0.10%
$76.36 million $169,859
Dec 5, 2025 $4.78
+0.14%
$76.44 million $112,859
Dec 4, 2025 $4.77
+0.10%
$76.32 million $102,101
Dec 3, 2025 $4.76
+0.09%
$76.19 million $99,707
Dec 2, 2025 $4.76
+0.11%
$76.12 million $88,666
Dec 1, 2025 $4.75
-0.02%
$76.03 million $80,755
Nov 30, 2025 $4.75
+0.06%
$76.09 million $123,698
Nov 29, 2025 $4.75
-0.02%
$76.02 million $150,202
Nov 28, 2025 $4.75
+0.10%
$76.07 million $174,860
Nov 27, 2025 $4.75
+0.02%
$76.01 million $179,381
Nov 26, 2025 $4.75
-0.11%
$76 million $170,524
Nov 25, 2025 $4.75
-0.04%
$76.01 million $177,100
Nov 24, 2025 $4.75
+0.28%
$76.05 million $211,571
Nov 23, 2025 $4.74
+0.09%
$75.82 million $164,229
Nov 22, 2025 $4.74
+0.07%
$75.86 million $142,689
Nov 21, 2025 $4.74
-0.59%
$75.81 million $279,128
Nov 20, 2025 $4.76
+0.42%
$76.26 million $175,988
Nov 19, 2025 $4.75
-0.34%
$76.08 million $209,075
Nov 18, 2025 $4.77
+0.23%
$76.34 million $226,017
Nov 17, 2025 $4.76
-2.08%
$76.14 million $292,909
Nov 16, 2025 $4.86
+0.55%
$77.81 million $271,037
Nov 15, 2025 $4.83
-0.21%
$77.36 million $218,332
Nov 14, 2025 $4.84
-0.10%
$77.5 million $420,436
Nov 13, 2025 $4.85
-0.68%
$77.52 million $58,508
Nov 12, 2025 $4.88
+0.03%
$78.11 million $54,741
Nov 11, 2025 $4.88
-0.08%
$78.08 million $188,869
Nov 10, 2025 $4.88
+0.50%
$78.14 million $598,133
Nov 9, 2025 $4.86
+0.05%
$77.82 million $286,943
Nov 8, 2025 $4.86
+0.39%
$77.7 million $105,891
Nov 7, 2025 $4.84
-0.33%
$77.39 million $327,980
Nov 6, 2025 $4.85
-1.64%
$77.65 million $346,961
Nov 5, 2025 $4.93
-0.99%
$78.94 million $383,457
Nov 4, 2025 $4.98
-0.91%
$79.72 million $389,809
Nov 3, 2025 $5.03
-2.48%
$80.48 million $498,335
Nov 2, 2025 $5.16
-0.01%
$82.52 million $193,710
Nov 1, 2025 $5.16
+0.07%
$82.54 million $209,136
Oct 31, 2025 $5.16
+0.50%
$82.49 million $241,150