XU3O8 Historical Data

XU3O8 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $5.13
+1.47%
$82.06 million $386,968
Oct 29, 2025 $5.06
+1.17%
$80.91 million $358,918
Oct 28, 2025 $5
+2.99%
$79.99 million $326,708
Oct 27, 2025 $4.85
-1.24%
$77.65 million $153,169
Oct 26, 2025 $4.91
-0.02%
$78.62 million $113,464
Oct 25, 2025 $4.92
+0.06%
$78.64 million $154,318
Oct 24, 2025 $4.91
+2.14%
$78.59 million $535,951
Oct 23, 2025 $4.81
-0.27%
$76.94 million $122,527
Oct 22, 2025 $4.82
-0.66%
$77.1 million $107,486
Oct 21, 2025 $4.85
+0.52%
$77.62 million $5,237
Oct 20, 2025 $4.83
+0.00%
$77.22 million $1,076
Oct 19, 2025 $4.83
-0.02%
$77.22 million $829
Oct 18, 2025 $4.83
-1.07%
$77.23 million $989
Oct 17, 2025 $4.88
-1.55%
$78.1 million $6,999
Oct 16, 2025 $4.96
-0.12%
$79.33 million $825
Oct 15, 2025 $4.96
+0.16%
$79.42 million $577
Oct 14, 2025 $4.96
+0.32%
$79.3 million $45
Oct 13, 2025 $4.94
+0.00%
$79.04 million $1,004
Oct 12, 2025 $4.94
+0.10%
$79.04 million $995
Oct 11, 2025 $4.93
+0.49%
$78.96 million $165
Oct 10, 2025 $4.91
+1.74%
$78.58 million $2,960
Oct 9, 2025 $4.83
-0.12%
$77.23 million $1,852
Oct 8, 2025 $4.83
-3.19%
$77.33 million $806
Oct 7, 2025 $4.99
-0.81%
$79.87 million $281
Oct 6, 2025 $5.03
-0.59%
$80.53 million $331
Oct 5, 2025 $5.06
-0.02%
$81.01 million $164
Oct 4, 2025 $5.06
-0.14%
$81.02 million $1,390
Oct 3, 2025 $5.07
+0.26%
$81.14 million $720
Oct 2, 2025 $5.06
-0.98%
$80.93 million $720
Oct 1, 2025 $5.11
-1.20%
$81.73 million $510
Sep 30, 2025 $5.17
+1.10%
$82.72 million $32,385
Sep 29, 2025 $5.11
+0.22%
$81.82 million $1,415
Sep 28, 2025 $5.1
+0.00%
$81.65 million $1,290
Sep 27, 2025 $5.1
-0.45%
$81.65 million $119
Sep 26, 2025 $5.13
-1.54%
$82.02 million $34,329
Sep 25, 2025 $5.21
-0.36%
$83.3 million $138
Sep 24, 2025 $5.22
+3.32%
$83.6 million $52,722
Sep 23, 2025 $5.07
+3.39%
$80.91 million $39,660
Sep 22, 2025 $4.9
+1.11%
$78.38 million $1,942
Sep 21, 2025 $4.83
+0.02%
$77.52 million $132
Sep 20, 2025 $4.83
+1.15%
$77.23 million $372
Sep 19, 2025 $4.77
-0.08%
$76.35 million $67,957
Sep 18, 2025 $4.77
+0.00%
$-- $2
Sep 17, 2025 $4.77
+0.48%
$76.3 million $2
Sep 16, 2025 $4.75
+1.06%
$75.94 million $4
Sep 15, 2025 $4.7
+0.15%
$75.14 million $905
Sep 14, 2025 $4.69
-0.02%
$75.02 million $50
Sep 13, 2025 $4.69
-0.55%
$75.04 million $428
Sep 12, 2025 $4.72
-0.89%
$75.46 million $15
Sep 11, 2025 $4.76
-0.28%
$76.14 million $1,004