MOBTC SRC Historical Data

MOBTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000326
+4.12%
$ 3.26 million $ 13,929
Dec 23, 2024 $ 0.000313
+9.51%
$ 3.13 million $ 16,420
Dec 22, 2024 $ 0.000285
-2.19%
$ 2.85 million $ 15,066
Dec 21, 2024 $ 0.000292
-0.59%
$ 2.92 million $ 7,054
Dec 20, 2024 $ 0.000293
+3.58%
$ 2.93 million $ 7,839
Dec 19, 2024 $ 0.000284
+34.74%
$ 2.84 million $ 14,211
Dec 18, 2024 $ 0.000211
-5.47%
$ 2.11 million $ 10,739
Dec 17, 2024 $ 0.000223
+0.09%
$ 2.23 million $ 5,464
Dec 16, 2024 $ 0.000223
+6.61%
$ 2.23 million $ 15,621
Dec 15, 2024 $ 0.000209
+3.22%
$ 2.09 million $ 18,457
Dec 14, 2024 $ 0.000203
-4.83%
$ 2.03 million $ 9,316
Dec 13, 2024 $ 0.000192
+7.95%
$ 1.92 million $ 17,350
Dec 12, 2024 $ 0.000178
-2.22%
$ 1.78 million $ 5,972
Dec 11, 2024 $ 0.000182
+4.71%
$ 1.82 million $ 9,711
Dec 10, 2024 $ 0.000174
-5.92%
$ 1.74 million $ 6,408
Dec 9, 2024 $ 0.000185
+14.41%
$ 1.85 million $ 21,459
Dec 8, 2024 $ 0.000162
-17.84%
$ 1.62 million $ 6,437
Dec 7, 2024 $ 0.00021
+0.17%
$ 2.1 million $ 2,848
Dec 6, 2024 $ 0.00021
-13.43%
$ 2.1 million $ 5,974
Dec 5, 2024 $ 0.000243
-25.51%
$ 2.43 million $ 22,276
Dec 4, 2024 $ 0.000326
+13.29%
$ 3.26 million $ 4,034
Dec 3, 2024 $ 0.000288
-6.09%
$ 2.88 million $ 11,626
Dec 2, 2024 $ 0.000307
-12.42%
$ 3.05 million $ 5,138
Dec 1, 2024 $ 0.00035
-4.44%
$ 3.51 million $ 3,660
Nov 30, 2024 $ 0.000367
-1.00%
$ 3.67 million $ 55,323
Nov 29, 2024 $ 0.00037
-3.26%
$ 3.7 million $ 8,535
Nov 28, 2024 $ 0.000383
-6.09%
$ 3.83 million $ 7,728
Nov 27, 2024 $ 0.000408
+4.26%
$ 4.08 million $ 2,138
Nov 26, 2024 $ 0.000391
-1.08%
$ 3.91 million $ 12,471
Nov 25, 2024 $ 0.000396
+1.07%
$ 3.95 million $ 10,597
Nov 24, 2024 $ 0.000392
+0.18%
$ 3.92 million $ 2,121
Nov 23, 2024 $ 0.000391
-12.23%
$ 3.9 million $ 4,595
Nov 22, 2024 $ 0.000445
-9.55%
$ 4.45 million $ 7,066
Nov 21, 2024 $ 0.000492
+4.41%
$ 4.93 million $ 3,378
Nov 20, 2024 $ 0.000471
-5.50%
$ 4.71 million $ 15,306
Nov 19, 2024 $ 0.000498
-8.15%
$ 4.98 million $ 655
Nov 18, 2024 $ 0.000542
+0.63%
$ 5.42 million $ 6,697
Nov 17, 2024 $ 0.000539
-4.00%
$ 5.39 million $ 19,744
Nov 16, 2024 $ 0.000561
-3.63%
$ 5.61 million $ 4,613
Nov 15, 2024 $ 0.000582
+2.61%
$ 5.82 million $ 4,476
Nov 14, 2024 $ 0.000567
-17.34%
$ 5.67 million $ 16,928
Nov 13, 2024 $ 0.000686
+2.57%
$ 6.86 million $ 11,842
Nov 12, 2024 $ 0.00067
-8.21%
$ 6.7 million $ 13,231
Nov 11, 2024 $ 0.00073
+8.02%
$ 7.3 million $ 12,038
Nov 10, 2024 $ 0.000675
+4.21%
$ 6.75 million $ 8,474
Nov 9, 2024 $ 0.000648
-4.85%
$ 6.48 million $ 7,661
Nov 8, 2024 $ 0.000681
+12.09%
$ 6.81 million $ 11,691
Nov 7, 2024 $ 0.000608
-10.60%
$ 6.08 million $ 7,944
Nov 6, 2024 $ 0.000679
+3.30%
$ 6.79 million $ 7,150
Nov 5, 2024 $ 0.000658
-1.03%
$ 6.58 million $ 2,012