Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBTC SRC Historical Data

MOBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000326
+4.12%
$3.26 million $13,929
Dec 23, 2024 $0.000313
+9.51%
$3.13 million $16,420
Dec 22, 2024 $0.000285
-2.19%
$2.85 million $15,066
Dec 21, 2024 $0.000292
-0.59%
$2.92 million $7,054
Dec 20, 2024 $0.000293
+3.58%
$2.93 million $7,839
Dec 19, 2024 $0.000284
+34.74%
$2.84 million $14,211
Dec 18, 2024 $0.000211
-5.47%
$2.11 million $10,739
Dec 17, 2024 $0.000223
+0.09%
$2.23 million $5,464
Dec 16, 2024 $0.000223
+6.61%
$2.23 million $15,621
Dec 15, 2024 $0.000209
+3.22%
$2.09 million $18,457
Dec 14, 2024 $0.000203
-4.83%
$2.03 million $9,316
Dec 13, 2024 $0.000192
+7.95%
$1.92 million $17,350
Dec 12, 2024 $0.000178
-2.22%
$1.78 million $5,972
Dec 11, 2024 $0.000182
+4.71%
$1.82 million $9,711
Dec 10, 2024 $0.000174
-5.92%
$1.74 million $6,408
Dec 9, 2024 $0.000185
+14.41%
$1.85 million $21,459
Dec 8, 2024 $0.000162
-17.84%
$1.62 million $6,437
Dec 7, 2024 $0.00021
+0.17%
$2.1 million $2,848
Dec 6, 2024 $0.00021
-13.43%
$2.1 million $5,974
Dec 5, 2024 $0.000243
-25.51%
$2.43 million $22,276
Dec 4, 2024 $0.000326
+13.29%
$3.26 million $4,034
Dec 3, 2024 $0.000288
-6.09%
$2.88 million $11,626
Dec 2, 2024 $0.000307
-12.42%
$3.05 million $5,138
Dec 1, 2024 $0.00035
-4.44%
$3.51 million $3,660
Nov 30, 2024 $0.000367
-1.00%
$3.67 million $55,323
Nov 29, 2024 $0.00037
-3.26%
$3.7 million $8,535
Nov 28, 2024 $0.000383
-6.09%
$3.83 million $7,728
Nov 27, 2024 $0.000408
+4.26%
$4.08 million $2,138
Nov 26, 2024 $0.000391
-1.08%
$3.91 million $12,471
Nov 25, 2024 $0.000396
+1.07%
$3.95 million $10,597
Nov 24, 2024 $0.000392
+0.18%
$3.92 million $2,121
Nov 23, 2024 $0.000391
-12.23%
$3.9 million $4,595
Nov 22, 2024 $0.000445
-9.55%
$4.45 million $7,066
Nov 21, 2024 $0.000492
+4.41%
$4.93 million $3,378
Nov 20, 2024 $0.000471
-5.50%
$4.71 million $15,306
Nov 19, 2024 $0.000498
-8.15%
$4.98 million $655
Nov 18, 2024 $0.000542
+0.63%
$5.42 million $6,697
Nov 17, 2024 $0.000539
-4.00%
$5.39 million $19,744
Nov 16, 2024 $0.000561
-3.63%
$5.61 million $4,613
Nov 15, 2024 $0.000582
+2.61%
$5.82 million $4,476
Nov 14, 2024 $0.000567
-17.34%
$5.67 million $16,928
Nov 13, 2024 $0.000686
+2.57%
$6.86 million $11,842
Nov 12, 2024 $0.00067
-8.21%
$6.7 million $13,231
Nov 11, 2024 $0.00073
+8.02%
$7.3 million $12,038
Nov 10, 2024 $0.000675
+4.21%
$6.75 million $8,474
Nov 9, 2024 $0.000648
-4.85%
$6.48 million $7,661
Nov 8, 2024 $0.000681
+12.09%
$6.81 million $11,691
Nov 7, 2024 $0.000608
-10.60%
$6.08 million $7,944
Nov 6, 2024 $0.000679
+3.30%
$6.79 million $7,150
Nov 5, 2024 $0.000658
-1.03%
$6.58 million $2,012