Five Star Coin Historical Data

FSC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0515
-5.04%
$ -- $ 1
Jan 4, 2022 $ 0.0543
-1.19%
$ -- $ 82
Jan 3, 2022 $ 0.0554
-0.93%
$ -- $ 216
Jan 2, 2022 $ 0.056
-0.74%
$ -- $ 202
Jan 1, 2022 $ 0.0568
+2.94%
$ -- $ 232
Dec 31, 2021 $ 0.0547
-2.68%
$ -- $ 206
Dec 30, 2021 $ 0.0562
+2.21%
$ -- $ 234
Dec 29, 2021 $ 0.0549
-3.22%
$ -- $ 219
Dec 28, 2021 $ 0.0563
-6.78%
$ -- $ 207
Dec 27, 2021 $ 0.0599
-0.98%
$ -- $ 233
Dec 26, 2021 $ 0.0605
+1.48%
$ -- $ 267
Dec 25, 2021 $ 0.0603
-0.33%
$ -- $ 235
Dec 24, 2021 $ 0.0605
-0.01%
$ -- $ 239
Dec 23, 2021 $ 0.0605
+5.24%
$ -- $ 224
Dec 22, 2021 $ 0.058
+0.26%
$ -- $ 232
Dec 21, 2021 $ 0.0578
+3.48%
$ -- $ 223
Dec 20, 2021 $ 0.0554
+0.54%
$ -- $ 221
Dec 19, 2021 $ 0.0557
-0.23%
$ -- $ 236
Dec 18, 2021 $ 0.0554
+0.75%
$ -- $ 226
Dec 17, 2021 $ 0.0551
-2.07%
$ -- $ 222
Dec 16, 2021 $ 0.0563
-3.26%
$ -- $ 218
Dec 15, 2021 $ 0.0582
+1.21%
$ -- $ 226
Dec 14, 2021 $ 0.0571
+3.64%
$ -- $ 228
Dec 13, 2021 $ 0.0557
-5.84%
$ -- $ 201
Dec 12, 2021 $ 0.0591
+0.66%
$ -- $ 236
Dec 11, 2021 $ 0.0581
+3.37%
$ -- $ 238
Dec 10, 2021 $ 0.056
-0.40%
$ -- $ 228
Dec 9, 2021 $ 0.057
-5.18%
$ -- $ 229
Dec 8, 2021 $ 0.0601
+0.62%
$ -- $ 243
Dec 7, 2021 $ 0.0598
-0.77%
$ -- $ 210
Dec 6, 2021 $ 0.0597
+2.27%
$ -- $ 203
Dec 5, 2021 $ 0.0582
+0.14%
$ -- $ 223
Dec 4, 2021 $ 0.058
-9.19%
$ -- $ 237
Dec 3, 2021 $ 0.0633
-5.74%
$ -- $ 238
Dec 2, 2021 $ 0.0666
-2.03%
$ -- $ 247
Dec 1, 2021 $ 0.0674
+0.50%
$ -- $ 257
Nov 30, 2021 $ 0.0678
-0.36%
$ -- $ 258
Nov 29, 2021 $ 0.0687
+1.11%
$ -- $ 282
Nov 28, 2021 $ 0.0673
+3.59%
$ -- $ 245
Nov 27, 2021 $ 0.0649
+1.48%
$ -- $ 277
Nov 26, 2021 $ 0.0639
-8.20%
$ -- $ 276
Nov 25, 2021 $ 0.0695
+1.83%
$ -- $ 271
Nov 24, 2021 $ 0.0676
-0.74%
$ -- $ 271
Nov 23, 2021 $ 0.0686
+2.39%
$ -- $ 291
Nov 22, 2021 $ 0.0665
-4.70%
$ -- $ 255
Nov 21, 2021 $ 0.0698
-1.69%
$ -- $ 269
Nov 20, 2021 $ 0.0711
+3.63%
$ -- $ 298
Nov 19, 2021 $ 0.0692
+2.06%
$ -- $ 273
Nov 18, 2021 $ 0.0671
-6.56%
$ -- $ 250
Nov 17, 2021 $ 0.0718
+0.29%
$ -- $ 302