Five Star Coin Historical Data

FSC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0717
-4.22%
$-- $270
Nov 15, 2021 $0.0758
-2.77%
$-- $303
Nov 14, 2021 $0.0777
+2.21%
$-- $282
Nov 13, 2021 $0.0767
+0.33%
$-- $326
Nov 12, 2021 $0.0764
-0.09%
$-- $325
Nov 11, 2021 $0.0765
-0.07%
$-- $313
Nov 10, 2021 $0.0773
-2.26%
$-- $296
Nov 9, 2021 $0.079
-1.87%
$-- $334
Nov 8, 2021 $0.0804
+7.64%
$-- $337
Nov 7, 2021 $0.0751
+2.78%
$-- $298
Nov 6, 2021 $0.0731
+0.60%
$-- $288
Nov 5, 2021 $0.0727
+0.22%
$-- $272
Nov 4, 2021 $0.0725
-3.15%
$-- $294
Nov 3, 2021 $0.0749
+0.44%
$-- $296
Nov 2, 2021 $0.0752
+4.49%
$-- $327
Nov 1, 2021 $0.0726
-0.51%
$-- $225
Oct 31, 2021 $0.073
-0.94%
$-- $273
Oct 30, 2021 $0.0728
-1.77%
$-- $288
Oct 29, 2021 $0.0741
+2.72%
$-- $311
Oct 28, 2021 $0.0714
+2.41%
$-- $264
Oct 27, 2021 $0.0698
-2.05%
$-- $283
Oct 26, 2021 $0.0713
-4.22%
$-- $265
Oct 25, 2021 $0.0743
+3.64%
$-- $309
Oct 24, 2021 $0.0718
-0.69%
$-- $273
Oct 23, 2021 $0.0723
-0.31%
$-- $288
Oct 22, 2021 $0.0723
-2.40%
$-- $307
Oct 21, 2021 $0.0741
-4.74%
$-- $295
Oct 20, 2021 $0.0785
+2.70%
$-- $303
Oct 19, 2021 $0.0764
+3.59%
$-- $308
Oct 18, 2021 $0.0731
-0.23%
$-- $280
Oct 17, 2021 $0.0732
+1.13%
$-- $308
Oct 16, 2021 $0.0718
-2.07%
$-- $312
Oct 15, 2021 $0.0733
+7.40%
$-- $267
Oct 14, 2021 $0.0677
-0.02%
$-- $253
Oct 13, 2021 $0.0677
+2.30%
$-- $273
Oct 12, 2021 $0.0662
-3.12%
$-- $269
Oct 11, 2021 $0.0683
+5.94%
$-- $273
Oct 10, 2021 $0.065
-0.52%
$-- $272
Oct 9, 2021 $0.0655
+2.03%
$-- $251
Oct 8, 2021 $0.0642
+1.10%
$-- $270
Oct 7, 2021 $0.064
-1.86%
$-- $259
Oct 6, 2021 $0.0659
+8.55%
$-- $248
Oct 5, 2021 $0.0613
+5.60%
$-- $216
Oct 4, 2021 $0.058
+1.21%
$-- $224
Oct 3, 2021 $0.0573
+1.82%
$-- $211
Oct 2, 2021 $0.0563
-1.68%
$-- $207
Oct 1, 2021 $0.0567
+8.81%
$-- $228
Sep 30, 2021 $0.0521
+5.36%
$-- $210
Sep 29, 2021 $0.0494
+1.25%
$-- $156
Sep 28, 2021 $0.0488
-2.82%
$-- $199