Coinranking
Five Star Coin Historical Data
FSC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16, 2021 | $0.0717 | -4.22% | ||
| Nov 15, 2021 | $0.0758 | -2.77% | ||
| Nov 14, 2021 | $0.0777 | +2.21% | ||
| Nov 13, 2021 | $0.0767 | +0.33% | ||
| Nov 12, 2021 | $0.0764 | -0.09% | ||
| Nov 11, 2021 | $0.0765 | -0.07% | ||
| Nov 10, 2021 | $0.0773 | -2.26% | ||
| Nov 9, 2021 | $0.079 | -1.87% | ||
| Nov 8, 2021 | $0.0804 | +7.64% | ||
| Nov 7, 2021 | $0.0751 | +2.78% | ||
| Nov 6, 2021 | $0.0731 | +0.60% | ||
| Nov 5, 2021 | $0.0727 | +0.22% | ||
| Nov 4, 2021 | $0.0725 | -3.15% | ||
| Nov 3, 2021 | $0.0749 | +0.44% | ||
| Nov 2, 2021 | $0.0752 | +4.49% | ||
| Nov 1, 2021 | $0.0726 | -0.51% | ||
| Oct 31, 2021 | $0.073 | -0.94% | ||
| Oct 30, 2021 | $0.0728 | -1.77% | ||
| Oct 29, 2021 | $0.0741 | +2.72% | ||
| Oct 28, 2021 | $0.0714 | +2.41% | ||
| Oct 27, 2021 | $0.0698 | -2.05% | ||
| Oct 26, 2021 | $0.0713 | -4.22% | ||
| Oct 25, 2021 | $0.0743 | +3.64% | ||
| Oct 24, 2021 | $0.0718 | -0.69% | ||
| Oct 23, 2021 | $0.0723 | -0.31% | ||
| Oct 22, 2021 | $0.0723 | -2.40% | ||
| Oct 21, 2021 | $0.0741 | -4.74% | ||
| Oct 20, 2021 | $0.0785 | +2.70% | ||
| Oct 19, 2021 | $0.0764 | +3.59% | ||
| Oct 18, 2021 | $0.0731 | -0.23% | ||
| Oct 17, 2021 | $0.0732 | +1.13% | ||
| Oct 16, 2021 | $0.0718 | -2.07% | ||
| Oct 15, 2021 | $0.0733 | +7.40% | ||
| Oct 14, 2021 | $0.0677 | -0.02% | ||
| Oct 13, 2021 | $0.0677 | +2.30% | ||
| Oct 12, 2021 | $0.0662 | -3.12% | ||
| Oct 11, 2021 | $0.0683 | +5.94% | ||
| Oct 10, 2021 | $0.065 | -0.52% | ||
| Oct 9, 2021 | $0.0655 | +2.03% | ||
| Oct 8, 2021 | $0.0642 | +1.10% | ||
| Oct 7, 2021 | $0.064 | -1.86% | ||
| Oct 6, 2021 | $0.0659 | +8.55% | ||
| Oct 5, 2021 | $0.0613 | +5.60% | ||
| Oct 4, 2021 | $0.058 | +1.21% | ||
| Oct 3, 2021 | $0.0573 | +1.82% | ||
| Oct 2, 2021 | $0.0563 | -1.68% | ||
| Oct 1, 2021 | $0.0567 | +8.81% | ||
| Sep 30, 2021 | $0.0521 | +5.36% | ||
| Sep 29, 2021 | $0.0494 | +1.25% | ||
| Sep 28, 2021 | $0.0488 | -2.82% | ||