Five Star Coin Historical Data

FSC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0462
+4.99%
$ -- $ 165
Jan 13, 2021 $ 0.044
+9.08%
$ -- $ 162
Jan 12, 2021 $ 0.0403
-3.84%
$ -- $ 156
Jan 11, 2021 $ 0.042
-8.03%
$ -- $ 155
Jan 10, 2021 $ 0.0457
-4.50%
$ -- $ 165
Jan 9, 2021 $ 0.0479
-1.15%
$ -- $ 177
Jan 8, 2021 $ 0.0485
+4.43%
$ -- $ 192
Jan 7, 2021 $ 0.0464
+5.89%
$ -- $ 197
Jan 6, 2021 $ 0.0438
+8.35%
$ -- $ 171
Jan 5, 2021 $ 0.0405
+7.29%
$ -- $ 152
Jan 4, 2021 $ 0.0385
-1.59%
$ -- $ 142
Jan 3, 2021 $ 0.0391
+2.29%
$ -- $ 142
Jan 2, 2021 $ 0.0382
+9.44%
$ -- $ 151
Jan 1, 2021 $ 0.0349
+2.12%
$ -- $ 125
Dec 31, 2020 $ 0.0342
+0.50%
$ -- $ 143
Dec 30, 2020 $ 0.034
+1.59%
$ -- $ 132
Dec 29, 2020 $ 0.0321
+1.39%
$ -- $ 128
Dec 28, 2020 $ 0.032
+0.76%
$ -- $ 127
Dec 27, 2020 $ 0.0313
-0.81%
$ -- $ 114
Dec 26, 2020 $ 0.0312
+6.61%
$ -- $ 117
Dec 25, 2020 $ 0.0279
+0.78%
$ -- $ 114
Dec 24, 2020 $ 0.028
+2.32%
$ -- $ 113
Dec 23, 2020 $ 0.0276
-2.31%
$ -- $ 100
Dec 22, 2020 $ 0.0283
+5.98%
$ -- $ 114
Dec 21, 2020 $ 0.0272
+1.25%
$ -- $ 108
Dec 17, 2020 $ 0.027
+6.33%
$ -- $ 107
Dec 16, 2020 $ 0.0254
+11.12%
$ -- $ 101
Dec 15, 2020 $ 0.0229
-0.66%
$ -- $ 91
Dec 14, 2020 $ 0.0227
+0.37%
$ -- $ 90
Dec 13, 2020 $ 0.0229
-0.43%
$ -- $ 81
Dec 12, 2020 $ 0.0224
+2.83%
$ -- $ 82
Dec 11, 2020 $ 0.0215
+0.23%
$ -- $ 59
Dec 10, 2020 $ 0.0217
-0.06%
$ -- $ 47
Dec 9, 2020 $ 0.0219
+1.10%
$ -- $ 90
Dec 8, 2020 $ 0.0216
-4.62%
$ -- $ 80
Dec 7, 2020 $ 0.0226
-1.59%
$ -- $ 88
Dec 6, 2020 $ 0.023
+1.28%
$ -- $ 93
Dec 5, 2020 $ 0.0228
+1.93%
$ -- $ 96
Dec 4, 2020 $ 0.0221
-4.65%
$ -- $ 92
Dec 3, 2020 $ 0.0229
+0.35%
$ -- $ 80
Dec 2, 2020 $ 0.0228
+2.69%
$ -- $ 84
Dec 1, 2020 $ 0.0224
-2.84%
$ -- $ 86
Nov 30, 2020 $ 0.0218
+1.55%
$ -- $ 84
Nov 29, 2020 $ 0.0214
+1.74%
$ -- $ 81
Nov 28, 2020 $ 0.0211
+4.32%
$ -- $ 83
Nov 27, 2020 $ 0.0202
-1.08%
$ -- $ 76
Nov 26, 2020 $ 0.0204
-8.65%
$ -- $ 77
Nov 25, 2020 $ 0.0223
-1.12%
$ -- $ 76
Nov 24, 2020 $ 0.0226
+3.16%
$ -- $ 85
Nov 23, 2020 $ 0.0219
+0.79%
$ -- $ 78