Five Star Coin Historical Data

FSC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.0462
+4.99%
$-- $165
Jan 13, 2021 $0.044
+9.08%
$-- $162
Jan 12, 2021 $0.0403
-3.84%
$-- $156
Jan 11, 2021 $0.042
-8.03%
$-- $155
Jan 10, 2021 $0.0457
-4.50%
$-- $165
Jan 9, 2021 $0.0479
-1.15%
$-- $177
Jan 8, 2021 $0.0485
+4.43%
$-- $192
Jan 7, 2021 $0.0464
+5.89%
$-- $197
Jan 6, 2021 $0.0438
+8.35%
$-- $171
Jan 5, 2021 $0.0405
+7.29%
$-- $152
Jan 4, 2021 $0.0385
-1.59%
$-- $142
Jan 3, 2021 $0.0391
+2.29%
$-- $142
Jan 2, 2021 $0.0382
+9.44%
$-- $151
Jan 1, 2021 $0.0349
+2.12%
$-- $125
Dec 31, 2020 $0.0342
+0.50%
$-- $143
Dec 30, 2020 $0.034
+1.59%
$-- $132
Dec 29, 2020 $0.0321
+1.39%
$-- $128
Dec 28, 2020 $0.032
+0.76%
$-- $127
Dec 27, 2020 $0.0313
-0.81%
$-- $114
Dec 26, 2020 $0.0312
+6.61%
$-- $117
Dec 25, 2020 $0.0279
+0.78%
$-- $114
Dec 24, 2020 $0.028
+2.32%
$-- $113
Dec 23, 2020 $0.0276
-2.31%
$-- $100
Dec 22, 2020 $0.0283
+5.98%
$-- $114
Dec 21, 2020 $0.0272
+1.25%
$-- $108
Dec 17, 2020 $0.027
+6.33%
$-- $107
Dec 16, 2020 $0.0254
+11.12%
$-- $101
Dec 15, 2020 $0.0229
-0.66%
$-- $91
Dec 14, 2020 $0.0227
+0.37%
$-- $90
Dec 13, 2020 $0.0229
-0.43%
$-- $81
Dec 12, 2020 $0.0224
+2.83%
$-- $82
Dec 11, 2020 $0.0215
+0.23%
$-- $59
Dec 10, 2020 $0.0217
-0.06%
$-- $47
Dec 9, 2020 $0.0219
+1.10%
$-- $90
Dec 8, 2020 $0.0216
-4.62%
$-- $80
Dec 7, 2020 $0.0226
-1.59%
$-- $88
Dec 6, 2020 $0.023
+1.28%
$-- $93
Dec 5, 2020 $0.0228
+1.93%
$-- $96
Dec 4, 2020 $0.0221
-4.65%
$-- $92
Dec 3, 2020 $0.0229
+0.35%
$-- $80
Dec 2, 2020 $0.0228
+2.69%
$-- $84
Dec 1, 2020 $0.0224
-2.84%
$-- $86
Nov 30, 2020 $0.0218
+1.55%
$-- $84
Nov 29, 2020 $0.0214
+1.74%
$-- $81
Nov 28, 2020 $0.0211
+4.32%
$-- $83
Nov 27, 2020 $0.0202
-1.08%
$-- $76
Nov 26, 2020 $0.0204
-8.65%
$-- $77
Nov 25, 2020 $0.0223
-1.12%
$-- $76
Nov 24, 2020 $0.0226
+3.16%
$-- $85
Nov 23, 2020 $0.0219
+0.79%
$-- $78