Coinranking
Five Star Coin Historical Data
FSC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2021 | $0.0462 | +4.99% | ||
| Jan 13, 2021 | $0.044 | +9.08% | ||
| Jan 12, 2021 | $0.0403 | -3.84% | ||
| Jan 11, 2021 | $0.042 | -8.03% | ||
| Jan 10, 2021 | $0.0457 | -4.50% | ||
| Jan 9, 2021 | $0.0479 | -1.15% | ||
| Jan 8, 2021 | $0.0485 | +4.43% | ||
| Jan 7, 2021 | $0.0464 | +5.89% | ||
| Jan 6, 2021 | $0.0438 | +8.35% | ||
| Jan 5, 2021 | $0.0405 | +7.29% | ||
| Jan 4, 2021 | $0.0385 | -1.59% | ||
| Jan 3, 2021 | $0.0391 | +2.29% | ||
| Jan 2, 2021 | $0.0382 | +9.44% | ||
| Jan 1, 2021 | $0.0349 | +2.12% | ||
| Dec 31, 2020 | $0.0342 | +0.50% | ||
| Dec 30, 2020 | $0.034 | +1.59% | ||
| Dec 29, 2020 | $0.0321 | +1.39% | ||
| Dec 28, 2020 | $0.032 | +0.76% | ||
| Dec 27, 2020 | $0.0313 | -0.81% | ||
| Dec 26, 2020 | $0.0312 | +6.61% | ||
| Dec 25, 2020 | $0.0279 | +0.78% | ||
| Dec 24, 2020 | $0.028 | +2.32% | ||
| Dec 23, 2020 | $0.0276 | -2.31% | ||
| Dec 22, 2020 | $0.0283 | +5.98% | ||
| Dec 21, 2020 | $0.0272 | +1.25% | ||
| Dec 17, 2020 | $0.027 | +6.33% | ||
| Dec 16, 2020 | $0.0254 | +11.12% | ||
| Dec 15, 2020 | $0.0229 | -0.66% | ||
| Dec 14, 2020 | $0.0227 | +0.37% | ||
| Dec 13, 2020 | $0.0229 | -0.43% | ||
| Dec 12, 2020 | $0.0224 | +2.83% | ||
| Dec 11, 2020 | $0.0215 | +0.23% | ||
| Dec 10, 2020 | $0.0217 | -0.06% | ||
| Dec 9, 2020 | $0.0219 | +1.10% | ||
| Dec 8, 2020 | $0.0216 | -4.62% | ||
| Dec 7, 2020 | $0.0226 | -1.59% | ||
| Dec 6, 2020 | $0.023 | +1.28% | ||
| Dec 5, 2020 | $0.0228 | +1.93% | ||
| Dec 4, 2020 | $0.0221 | -4.65% | ||
| Dec 3, 2020 | $0.0229 | +0.35% | ||
| Dec 2, 2020 | $0.0228 | +2.69% | ||
| Dec 1, 2020 | $0.0224 | -2.84% | ||
| Nov 30, 2020 | $0.0218 | +1.55% | ||
| Nov 29, 2020 | $0.0214 | +1.74% | ||
| Nov 28, 2020 | $0.0211 | +4.32% | ||
| Nov 27, 2020 | $0.0202 | -1.08% | ||
| Nov 26, 2020 | $0.0204 | -8.65% | ||
| Nov 25, 2020 | $0.0223 | -1.12% | ||
| Nov 24, 2020 | $0.0226 | +3.16% | ||
| Nov 23, 2020 | $0.0219 | +0.79% | ||