Five Star Coin Historical Data

FSC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0611
+4.98%
$-- $243
Mar 6, 2021 $0.0582
+0.60%
$-- $223
Mar 5, 2021 $0.0579
+0.65%
$-- $232
Mar 4, 2021 $0.0575
-3.84%
$-- $222
Mar 3, 2021 $0.0598
+3.72%
$-- $227
Mar 2, 2021 $0.0577
-2.57%
$-- $229
Mar 1, 2021 $0.0592
+10.23%
$-- $238
Feb 28, 2021 $0.0537
-2.60%
$-- $202
Feb 27, 2021 $0.0552
-0.26%
$-- $241
Feb 26, 2021 $0.0553
-1.24%
$-- $224
Feb 25, 2021 $0.0561
-5.27%
$-- $238
Feb 24, 2021 $0.0592
+2.83%
$-- $222
Feb 23, 2021 $0.0575
-11.13%
$-- $228
Feb 22, 2021 $0.0647
-5.85%
$-- $266
Feb 21, 2021 $0.0687
+2.55%
$-- $275
Feb 20, 2021 $0.067
+1.02%
$-- $267
Feb 19, 2021 $0.0663
+7.73%
$-- $282
Feb 18, 2021 $0.0615
-1.32%
$-- $252
Feb 17, 2021 $0.0624
+6.15%
$-- $205
Feb 16, 2021 $0.0588
+3.84%
$-- $247
Feb 15, 2021 $0.0566
-1.69%
$-- $221
Feb 14, 2021 $0.0576
+3.32%
$-- $196
Feb 13, 2021 $0.0557
-0.56%
$-- $216
Feb 12, 2021 $0.056
-1.76%
$-- $211
Feb 11, 2021 $0.057
+6.44%
$-- $220
Feb 10, 2021 $0.0536
-2.19%
$-- $218
Feb 9, 2021 $0.0548
+0.51%
$-- $222
Feb 8, 2021 $0.0545
+17.18%
$-- $197
Feb 7, 2021 $0.0465
-0.67%
$-- $191
Feb 6, 2021 $0.0468
+4.20%
$-- $183
Feb 5, 2021 $0.0449
+2.85%
$-- $156
Feb 4, 2021 $0.0436
-0.96%
$-- $159
Feb 3, 2021 $0.044
+5.28%
$-- $170
Feb 2, 2021 $0.0418
+5.09%
$-- $164
Feb 1, 2021 $0.0398
+1.96%
$-- $151
Jan 30, 2021 $0.0404
-0.69%
$-- $135
Jan 29, 2021 $0.0406
+3.88%
$-- $153
Jan 28, 2021 $0.039
+8.68%
$-- $143
Jan 27, 2021 $0.0359
-6.66%
$-- $134
Jan 26, 2021 $0.0385
-0.30%
$-- $140
Jan 24, 2021 $0.0385
+0.75%
$-- $150
Jan 23, 2021 $0.0382
-1.80%
$-- $141
Jan 22, 2021 $0.0388
+6.89%
$-- $149
Jan 21, 2021 $0.0363
-14.07%
$-- $140
Jan 20, 2021 $0.0423
-0.50%
$-- $170
Jan 19, 2021 $0.0426
-2.29%
$-- $165
Jan 18, 2021 $0.0437
+3.42%
$-- $178
Jan 17, 2021 $0.0422
-1.84%
$-- $181
Jan 16, 2021 $0.043
-0.71%
$-- $162
Jan 15, 2021 $0.0433
-6.37%
$-- $170