Five Star Coin Historical Data

FSC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0611
+4.98%
$ -- $ 243
Mar 6, 2021 $ 0.0582
+0.60%
$ -- $ 223
Mar 5, 2021 $ 0.0579
+0.65%
$ -- $ 232
Mar 4, 2021 $ 0.0575
-3.84%
$ -- $ 222
Mar 3, 2021 $ 0.0598
+3.72%
$ -- $ 227
Mar 2, 2021 $ 0.0577
-2.57%
$ -- $ 229
Mar 1, 2021 $ 0.0592
+10.23%
$ -- $ 238
Feb 28, 2021 $ 0.0537
-2.60%
$ -- $ 202
Feb 27, 2021 $ 0.0552
-0.26%
$ -- $ 241
Feb 26, 2021 $ 0.0553
-1.24%
$ -- $ 224
Feb 25, 2021 $ 0.0561
-5.27%
$ -- $ 238
Feb 24, 2021 $ 0.0592
+2.83%
$ -- $ 222
Feb 23, 2021 $ 0.0575
-11.13%
$ -- $ 228
Feb 22, 2021 $ 0.0647
-5.85%
$ -- $ 266
Feb 21, 2021 $ 0.0687
+2.55%
$ -- $ 275
Feb 20, 2021 $ 0.067
+1.02%
$ -- $ 267
Feb 19, 2021 $ 0.0663
+7.73%
$ -- $ 282
Feb 18, 2021 $ 0.0615
-1.32%
$ -- $ 252
Feb 17, 2021 $ 0.0624
+6.15%
$ -- $ 205
Feb 16, 2021 $ 0.0588
+3.84%
$ -- $ 247
Feb 15, 2021 $ 0.0566
-1.69%
$ -- $ 221
Feb 14, 2021 $ 0.0576
+3.32%
$ -- $ 196
Feb 13, 2021 $ 0.0557
-0.56%
$ -- $ 216
Feb 12, 2021 $ 0.056
-1.76%
$ -- $ 211
Feb 11, 2021 $ 0.057
+6.44%
$ -- $ 220
Feb 10, 2021 $ 0.0536
-2.19%
$ -- $ 218
Feb 9, 2021 $ 0.0548
+0.51%
$ -- $ 222
Feb 8, 2021 $ 0.0545
+17.18%
$ -- $ 197
Feb 7, 2021 $ 0.0465
-0.67%
$ -- $ 191
Feb 6, 2021 $ 0.0468
+4.20%
$ -- $ 183
Feb 5, 2021 $ 0.0449
+2.85%
$ -- $ 156
Feb 4, 2021 $ 0.0436
-0.96%
$ -- $ 159
Feb 3, 2021 $ 0.044
+5.28%
$ -- $ 170
Feb 2, 2021 $ 0.0418
+5.09%
$ -- $ 164
Feb 1, 2021 $ 0.0398
+1.96%
$ -- $ 151
Jan 30, 2021 $ 0.0404
-0.69%
$ -- $ 135
Jan 29, 2021 $ 0.0406
+3.88%
$ -- $ 153
Jan 28, 2021 $ 0.039
+8.68%
$ -- $ 143
Jan 27, 2021 $ 0.0359
-6.66%
$ -- $ 134
Jan 26, 2021 $ 0.0385
-0.30%
$ -- $ 140
Jan 24, 2021 $ 0.0385
+0.75%
$ -- $ 150
Jan 23, 2021 $ 0.0382
-1.80%
$ -- $ 141
Jan 22, 2021 $ 0.0388
+6.89%
$ -- $ 149
Jan 21, 2021 $ 0.0363
-14.07%
$ -- $ 140
Jan 20, 2021 $ 0.0423
-0.50%
$ -- $ 170
Jan 19, 2021 $ 0.0426
-2.29%
$ -- $ 165
Jan 18, 2021 $ 0.0437
+3.42%
$ -- $ 178
Jan 17, 2021 $ 0.0422
-1.84%
$ -- $ 181
Jan 16, 2021 $ 0.043
-0.71%
$ -- $ 162
Jan 15, 2021 $ 0.0433
-6.37%
$ -- $ 170