Five Star Coin Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00314
+1.67%
$-- $0
Mar 30, 2023 $0.00308
-1.21%
$-- $0
Mar 29, 2023 $0.00312
+3.98%
$-- $0
Mar 28, 2023 $0.003
+0.53%
$-- $0
Mar 27, 2023 $0.00299
-3.11%
$-- $0
Mar 26, 2023 $0.00308
+1.84%
$-- $0
Mar 25, 2023 $0.00303
+0.14%
$-- $0
Mar 24, 2023 $0.00302
-3.11%
$-- $0
Mar 23, 2023 $0.00312
+3.66%
$-- $0
Mar 22, 2023 $0.00301
-2.84%
$-- $0
Mar 21, 2023 $0.0031
+0.96%
$-- $0
Mar 20, 2023 $0.00307
-1.15%
$-- $0
Mar 19, 2023 $0.00309
+3.61%
$-- $0
Mar 18, 2023 $0.00298
-1.15%
$-- $0
Mar 17, 2023 $0.00301
+9.34%
$-- $0
Mar 16, 2023 $0.00276
+2.51%
$-- $0
Mar 15, 2023 $0.00268
-1.41%
$-- $0
Mar 14, 2023 $0.00272
+2.28%
$-- $0
Mar 13, 2023 $0.00266
+9.91%
$-- $0
Mar 12, 2023 $0.00242
+7.04%
$-- $0
Mar 11, 2023 $0.00226
+1.87%
$-- $0
Mar 10, 2023 $0.00222
-1.10%
$-- $0
Mar 9, 2023 $0.00224
-6.50%
$-- $0
Mar 8, 2023 $0.0024
-1.75%
$-- $0
Mar 7, 2023 $0.00244
-1.21%
$-- $0
Mar 6, 2023 $0.00247
+0.05%
$-- $0
Mar 5, 2023 $0.00247
+0.24%
$-- $0
Mar 4, 2023 $0.00247
+0.18%
$-- $0
Mar 3, 2023 $0.00246
-4.79%
$-- $0
Mar 2, 2023 $0.00258
-0.53%
$-- $0
Mar 1, 2023 $0.0026
+1.80%
$-- $0
Feb 28, 2023 $0.00255
-1.31%
$-- $0
Feb 27, 2023 $0.00258
-0.26%
$-- $0
Feb 26, 2023 $0.00259
+1.84%
$-- $0
Feb 25, 2023 $0.00254
-0.21%
$-- $0
Feb 24, 2023 $0.00255
-3.11%
$-- $0
Feb 23, 2023 $0.00263
-0.80%
$-- $0
Feb 22, 2023 $0.00265
-1.37%
$-- $0
Feb 21, 2023 $0.00269
-1.49%
$-- $0
Feb 20, 2023 $0.00273
+1.64%
$-- $0
Feb 19, 2023 $0.00269
-1.11%
$-- $0
Feb 18, 2023 $0.00272
+0.58%
$-- $0
Feb 17, 2023 $0.00271
+3.58%
$-- $0
Feb 16, 2023 $0.00262
-1.86%
$-- $0
Feb 15, 2023 $0.00267
+9.17%
$-- $0
Feb 14, 2023 $0.00244
+2.17%
$-- $0
Feb 13, 2023 $0.0024
-0.34%
$-- $0
Feb 12, 2023 $0.0024
-0.01%
$-- $0
Feb 11, 2023 $0.0024
+0.97%
$-- $0
Feb 10, 2023 $0.00238
-1.05%
$-- $0