Five Star Coin Historical Data

FSC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.0125
-0.17%
$-- $46
Oct 2, 2020 $0.0125
-1.33%
$-- $47
Oct 1, 2020 $0.0126
-1.49%
$-- $49
Sep 30, 2020 $0.0128
+0.22%
$-- $49
Sep 29, 2020 $0.0128
+1.29%
$-- $50
Sep 28, 2020 $0.0126
-0.62%
$-- $51
Sep 27, 2020 $0.0127
+0.32%
$-- $50
Sep 26, 2020 $0.0127
-0.33%
$-- $48
Sep 25, 2020 $0.0127
+0.43%
$-- $48
Sep 24, 2020 $0.0127
+4.78%
$-- $50
Sep 23, 2020 $0.0121
-3.55%
$-- $46
Sep 22, 2020 $0.0125
+0.84%
$-- $50
Sep 21, 2020 $0.0124
-4.38%
$-- $52
Sep 20, 2020 $0.013
-1.50%
$-- $56
Sep 19, 2020 $0.0132
+2.15%
$-- $52
Sep 18, 2020 $0.0129
-0.94%
$-- $48
Sep 17, 2020 $0.013
-0.14%
$-- $54
Sep 16, 2020 $0.0131
+2.47%
$-- $50
Sep 15, 2020 $0.0127
+0.20%
$-- $48
Sep 14, 2020 $0.0127
+3.40%
$-- $48
Sep 13, 2020 $0.0123
-1.20%
$-- $49
Sep 12, 2020 $0.0124
+1.42%
$-- $49
Sep 11, 2020 $0.0123
-0.59%
$-- $48
Sep 10, 2020 $0.0123
+1.55%
$-- $50
Sep 9, 2020 $0.0121
+0.94%
$-- $52
Sep 8, 2020 $0.0119
-3.22%
$-- $47
Sep 7, 2020 $0.0123
+1.86%
$-- $52
Sep 6, 2020 $0.0121
+0.91%
$-- $51
Sep 5, 2020 $0.012
-3.84%
$-- $43
Sep 4, 2020 $0.0125
+3.62%
$-- $46
Sep 3, 2020 $0.0121
-11.16%
$-- $48
Sep 2, 2020 $0.0136
-4.28%
$-- $53
Sep 1, 2020 $0.0142
+3.07%
$-- $50
Aug 31, 2020 $0.0138
-0.26%
$-- $56
Aug 30, 2020 $0.0138
+1.75%
$-- $57
Aug 29, 2020 $0.0136
-1.13%
$-- $51
Aug 28, 2020 $0.0137
+1.82%
$-- $52
Aug 27, 2020 $0.0135
-1.35%
$-- $56
Aug 26, 2020 $0.0137
+1.04%
$-- $53
Aug 25, 2020 $0.0135
-2.65%
$-- $54
Aug 24, 2020 $0.0139
+0.92%
$-- $52
Aug 23, 2020 $0.0138
-0.25%
$-- $53
Aug 22, 2020 $0.0138
+1.41%
$-- $53
Aug 21, 2020 $0.0136
-3.64%
$-- $54
Aug 20, 2020 $0.0141
+1.95%
$-- $51
Aug 19, 2020 $0.0138
-2.73%
$-- $51
Aug 18, 2020 $0.0142
-2.57%
$-- $59
Aug 17, 2020 $0.0146
+4.09%
$-- $55
Aug 16, 2020 $0.014
+0.21%
$-- $55
Aug 15, 2020 $0.014
+1.03%
$-- $57