Five Star Coin Historical Data

FSC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0125
-0.17%
$ -- $ 46
Oct 2, 2020 $ 0.0125
-1.33%
$ -- $ 47
Oct 1, 2020 $ 0.0126
-1.49%
$ -- $ 49
Sep 30, 2020 $ 0.0128
+0.22%
$ -- $ 49
Sep 29, 2020 $ 0.0128
+1.29%
$ -- $ 50
Sep 28, 2020 $ 0.0126
-0.62%
$ -- $ 51
Sep 27, 2020 $ 0.0127
+0.32%
$ -- $ 50
Sep 26, 2020 $ 0.0127
-0.33%
$ -- $ 48
Sep 25, 2020 $ 0.0127
+0.43%
$ -- $ 48
Sep 24, 2020 $ 0.0127
+4.78%
$ -- $ 50
Sep 23, 2020 $ 0.0121
-3.55%
$ -- $ 46
Sep 22, 2020 $ 0.0125
+0.84%
$ -- $ 50
Sep 21, 2020 $ 0.0124
-4.38%
$ -- $ 52
Sep 20, 2020 $ 0.013
-1.50%
$ -- $ 56
Sep 19, 2020 $ 0.0132
+2.15%
$ -- $ 52
Sep 18, 2020 $ 0.0129
-0.94%
$ -- $ 48
Sep 17, 2020 $ 0.013
-0.14%
$ -- $ 54
Sep 16, 2020 $ 0.0131
+2.47%
$ -- $ 50
Sep 15, 2020 $ 0.0127
+0.20%
$ -- $ 48
Sep 14, 2020 $ 0.0127
+3.40%
$ -- $ 48
Sep 13, 2020 $ 0.0123
-1.20%
$ -- $ 49
Sep 12, 2020 $ 0.0124
+1.42%
$ -- $ 49
Sep 11, 2020 $ 0.0123
-0.59%
$ -- $ 48
Sep 10, 2020 $ 0.0123
+1.55%
$ -- $ 50
Sep 9, 2020 $ 0.0121
+0.94%
$ -- $ 52
Sep 8, 2020 $ 0.0119
-3.22%
$ -- $ 47
Sep 7, 2020 $ 0.0123
+1.86%
$ -- $ 52
Sep 6, 2020 $ 0.0121
+0.91%
$ -- $ 51
Sep 5, 2020 $ 0.012
-3.84%
$ -- $ 43
Sep 4, 2020 $ 0.0125
+3.62%
$ -- $ 46
Sep 3, 2020 $ 0.0121
-11.16%
$ -- $ 48
Sep 2, 2020 $ 0.0136
-4.28%
$ -- $ 53
Sep 1, 2020 $ 0.0142
+3.07%
$ -- $ 50
Aug 31, 2020 $ 0.0138
-0.26%
$ -- $ 56
Aug 30, 2020 $ 0.0138
+1.75%
$ -- $ 57
Aug 29, 2020 $ 0.0136
-1.13%
$ -- $ 51
Aug 28, 2020 $ 0.0137
+1.82%
$ -- $ 52
Aug 27, 2020 $ 0.0135
-1.35%
$ -- $ 56
Aug 26, 2020 $ 0.0137
+1.04%
$ -- $ 53
Aug 25, 2020 $ 0.0135
-2.65%
$ -- $ 54
Aug 24, 2020 $ 0.0139
+0.92%
$ -- $ 52
Aug 23, 2020 $ 0.0138
-0.25%
$ -- $ 53
Aug 22, 2020 $ 0.0138
+1.41%
$ -- $ 53
Aug 21, 2020 $ 0.0136
-3.64%
$ -- $ 54
Aug 20, 2020 $ 0.0141
+1.95%
$ -- $ 51
Aug 19, 2020 $ 0.0138
-2.73%
$ -- $ 51
Aug 18, 2020 $ 0.0142
-2.57%
$ -- $ 59
Aug 17, 2020 $ 0.0146
+4.09%
$ -- $ 55
Aug 16, 2020 $ 0.014
+0.21%
$ -- $ 55
Aug 15, 2020 $ 0.014
+1.03%
$ -- $ 57