Five Star Coin Historical Data

FSC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0139
-0.88%
$ -- $ 54
Aug 13, 2020 $ 0.014
+1.71%
$ -- $ 58
Aug 12, 2020 $ 0.0138
+2.43%
$ -- $ 39
Aug 11, 2020 $ 0.0134
-4.12%
$ -- $ 55
Aug 10, 2020 $ 0.014
+0.76%
$ -- $ 55
Aug 9, 2020 $ 0.0139
-0.66%
$ -- $ 57
Aug 8, 2020 $ 0.014
+2.06%
$ -- $ 52
Aug 7, 2020 $ 0.0137
-2.38%
$ -- $ 51
Aug 6, 2020 $ 0.014
+0.43%
$ -- $ 52
Aug 5, 2020 $ 0.014
+4.78%
$ -- $ 52
Aug 4, 2020 $ 0.0133
+0.44%
$ -- $ 47
Aug 3, 2020 $ 0.0133
+1.45%
$ -- $ 50
Aug 2, 2020 $ 0.0131
-6.07%
$ -- $ 47
Aug 1, 2020 $ 0.0139
+4.02%
$ -- $ 50
Jul 31, 2020 $ 0.0134
+1.21%
$ -- $ 48
Jul 30, 2020 $ 0.0132
+0.86%
$ -- $ 52
Jul 29, 2020 $ 0.0131
+0.87%
$ -- $ 56
Jul 28, 2020 $ 0.013
-0.05%
$ -- $ 49
Jul 27, 2020 $ 0.013
+10.76%
$ -- $ 53
Jul 26, 2020 $ 0.0117
+1.55%
$ -- $ 51
Jul 25, 2020 $ 0.0115
+1.53%
$ -- $ 43
Jul 24, 2020 $ 0.0114
+0.20%
$ -- $ 46
Jul 23, 2020 $ 0.0113
-0.26%
$ -- $ 45
Jul 22, 2020 $ 0.0114
+1.40%
$ -- $ 50
Jul 21, 2020 $ 0.0112
+2.41%
$ -- $ 44
Jul 20, 2020 $ 0.0109
+0.47%
$ -- $ 45
Jul 19, 2020 $ 0.0109
+0.26%
$ -- $ 42
Jul 18, 2020 $ 0.0109
+0.31%
$ -- $ 45
Jul 17, 2020 $ 0.0108
-0.56%
$ -- $ 43
Jul 16, 2020 $ 0.0109
-0.74%
$ -- $ 44
Jul 15, 2020 $ 0.011
-0.50%
$ -- $ 42
Jul 14, 2020 $ 0.011
+0.10%
$ -- $ 42
Jul 13, 2020 $ 0.011
+0.18%
$ -- $ 41
Jul 12, 2020 $ 0.011
-0.16%
$ -- $ 51
Jul 11, 2020 $ 0.011
+0.35%
$ -- $ 48
Jul 10, 2020 $ 0.011
+0.50%
$ -- $ 42
Jul 9, 2020 $ 0.011
-1.18%
$ -- $ 33
Jul 8, 2020 $ 0.0112
+1.86%
$ -- $ 40
Jul 7, 2020 $ 0.0109
-1.71%
$ -- $ 41
Jul 6, 2020 $ 0.0111
+2.69%
$ -- $ 42
Jul 5, 2020 $ 0.0108
+0.24%
$ -- $ 41
Jul 4, 2020 $ 0.0108
-0.15%
$ -- $ 40
Jul 3, 2020 $ 0.0108
+0.77%
$ -- $ 44
Jul 2, 2020 $ 0.0107
-2.17%
$ -- $ 42
Jul 1, 2020 $ 0.011
+0.89%
$ -- $ 44
Jun 30, 2020 $ 0.0109
-0.40%
$ -- $ 41
Jun 29, 2020 $ 0.0109
+1.25%
$ -- $ 43
Jun 28, 2020 $ 0.0108
+0.45%
$ -- $ 43
Jun 27, 2020 $ 0.0107
-1.68%
$ -- $ 43
Jun 26, 2020 $ 0.0109
-0.10%
$ -- $ 39