Coinranking
Five Star Coin Historical Data
FSC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2020 | $0.0267 | +3.83% | ||
| Jan 26, 2020 | $0.0257 | +2.60% | ||
| Jan 25, 2020 | $0.025 | -0.70% | ||
| Jan 24, 2020 | $0.0252 | +0.17% | ||
| Jan 23, 2020 | $0.0252 | -3.19% | ||
| Jan 22, 2020 | $0.026 | -24.94% | ||
| Jan 21, 2020 | $0.0346 | +0.14% | ||
| Jan 20, 2020 | $0.0346 | -0.68% | ||
| Jan 19, 2020 | $0.0348 | -2.63% | ||
| Jan 18, 2020 | $0.0357 | -6.76% | ||
| Jan 17, 2020 | $0.0383 | +2.36% | ||
| Jan 16, 2020 | $0.0375 | -0.55% | ||
| Jan 15, 2020 | $0.0377 | -0.24% | ||
| Jan 14, 2020 | $0.0378 | +8.06% | ||
| Jan 13, 2020 | $0.035 | -8.68% | ||
| Jan 12, 2020 | $0.0383 | +1.90% | ||
| Jan 11, 2020 | $0.0376 | +2.97% | ||
| Jan 10, 2020 | $0.0365 | -3.24% | ||
| Jan 9, 2020 | $0.0377 | -2.59% | ||
| Jan 8, 2020 | $0.0387 | -1.46% | ||
| Jan 7, 2020 | $0.0393 | +5.56% | ||
| Jan 6, 2020 | $0.0372 | +5.22% | ||
| Jan 5, 2020 | $0.0354 | +99.76% | ||
| Jan 4, 2020 | $0.0177 | +0.20% | ||
| Jan 3, 2020 | $0.0177 | +5.15% | ||
| Jan 2, 2020 | $0.0168 | -53.07% | ||
| Jan 1, 2020 | $0.0358 | +0.45% | ||
| Dec 31, 2019 | $0.0357 | -1.05% | ||
| Dec 30, 2019 | $0.036 | -2.40% | ||
| Dec 29, 2019 | $0.0369 | +1.33% | ||
| Dec 28, 2019 | $0.0364 | +0.50% | ||
| Dec 27, 2019 | $0.0363 | +4.31% | ||
| Dec 26, 2019 | $0.0348 | -3.81% | ||
| Dec 25, 2019 | $0.0361 | -1.19% | ||
| Dec 24, 2019 | $0.0365 | -0.83% | ||
| Dec 23, 2019 | $0.0368 | -1.77% | ||
| Dec 22, 2019 | $0.0375 | +4.09% | ||
| Dec 21, 2019 | $0.036 | +0.05% | ||
| Dec 11, 2019 | $0.0385 | -0.23% | ||
| Dec 10, 2019 | $0.0386 | -3.24% | ||
| Dec 9, 2019 | $0.0398 | -2.62% | ||
| Dec 8, 2019 | $0.0409 | -1.44% | ||
| Dec 7, 2019 | $0.0415 | -0.41% | ||
| Dec 6, 2019 | $0.0417 | -7.17% | ||
| Dec 5, 2019 | $0.045 | +2.65% | ||
| Dec 4, 2019 | $0.0442 | -0.24% | ||
| Dec 3, 2019 | $0.0443 | +50.70% | ||
| Dec 2, 2019 | $0.0294 | -0.93% | ||
| Dec 1, 2019 | $0.0297 | -1.95% | ||
| Nov 30, 2019 | $0.0303 | +29.84% | ||