Five Star Coin Historical Data

FSC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0267
+3.83%
$ -- $ 172
Jan 26, 2020 $ 0.0257
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.025
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.0252
+0.17%
$ -- $ 165
Jan 23, 2020 $ 0.0252
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.026
-24.94%
$ -- $ 104
Jan 21, 2020 $ 0.0346
+0.14%
$ -- $ 20
Jan 20, 2020 $ 0.0346
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.0348
-2.63%
$ -- $ 191
Jan 18, 2020 $ 0.0357
-6.76%
$ -- $ 174
Jan 17, 2020 $ 0.0383
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.0375
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0377
-0.24%
$ -- $ 208
Jan 14, 2020 $ 0.0378
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.035
-8.68%
$ -- $ 179
Jan 12, 2020 $ 0.0383
+1.90%
$ -- $ 0
Jan 11, 2020 $ 0.0376
+2.97%
$ -- $ 220
Jan 10, 2020 $ 0.0365
-3.24%
$ -- $ 200
Jan 9, 2020 $ 0.0377
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.0387
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.0393
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0372
+5.22%
$ -- $ 168
Jan 5, 2020 $ 0.0354
+99.76%
$ -- $ 196
Jan 4, 2020 $ 0.0177
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.0177
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.0168
-53.07%
$ -- $ 97
Jan 1, 2020 $ 0.0358
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.0357
-1.05%
$ -- $ 168
Dec 30, 2019 $ 0.036
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0369
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.0364
+0.50%
$ -- $ 175
Dec 27, 2019 $ 0.0363
+4.31%
$ -- $ 189
Dec 26, 2019 $ 0.0348
-3.81%
$ -- $ 127
Dec 25, 2019 $ 0.0361
-1.19%
$ -- $ 187
Dec 24, 2019 $ 0.0365
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.0368
-1.77%
$ -- $ 182
Dec 22, 2019 $ 0.0375
+4.09%
$ -- $ 105
Dec 21, 2019 $ 0.036
+0.05%
$ -- $ 128
Dec 11, 2019 $ 0.0385
-0.23%
$ -- $ 125
Dec 10, 2019 $ 0.0386
-3.24%
$ -- $ 125
Dec 9, 2019 $ 0.0398
-2.62%
$ -- $ 109
Dec 8, 2019 $ 0.0409
-1.44%
$ -- $ 110
Dec 7, 2019 $ 0.0415
-0.41%
$ -- $ 160
Dec 6, 2019 $ 0.0417
-7.17%
$ -- $ 140
Dec 5, 2019 $ 0.045
+2.65%
$ -- $ 187
Dec 4, 2019 $ 0.0442
-0.24%
$ -- $ 144
Dec 3, 2019 $ 0.0443
+50.70%
$ -- $ 173
Dec 2, 2019 $ 0.0294
-0.93%
$ -- $ 52
Dec 1, 2019 $ 0.0297
-1.95%
$ -- $ 44
Nov 30, 2019 $ 0.0303
+29.84%
$ -- $ 51