Five Star Coin Historical Data

FSC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0267
+3.83%
$-- $172
Jan 26, 2020 $0.0257
+2.60%
$-- $0
Jan 25, 2020 $0.025
-0.70%
$-- $0
Jan 24, 2020 $0.0252
+0.17%
$-- $165
Jan 23, 2020 $0.0252
-3.19%
$-- $0
Jan 22, 2020 $0.026
-24.94%
$-- $104
Jan 21, 2020 $0.0346
+0.14%
$-- $20
Jan 20, 2020 $0.0346
-0.68%
$-- $0
Jan 19, 2020 $0.0348
-2.63%
$-- $191
Jan 18, 2020 $0.0357
-6.76%
$-- $174
Jan 17, 2020 $0.0383
+2.36%
$-- $0
Jan 16, 2020 $0.0375
-0.55%
$-- $0
Jan 15, 2020 $0.0377
-0.24%
$-- $208
Jan 14, 2020 $0.0378
+8.06%
$-- $0
Jan 13, 2020 $0.035
-8.68%
$-- $179
Jan 12, 2020 $0.0383
+1.90%
$-- $0
Jan 11, 2020 $0.0376
+2.97%
$-- $220
Jan 10, 2020 $0.0365
-3.24%
$-- $200
Jan 9, 2020 $0.0377
-2.59%
$-- $0
Jan 8, 2020 $0.0387
-1.46%
$-- $0
Jan 7, 2020 $0.0393
+5.56%
$-- $0
Jan 6, 2020 $0.0372
+5.22%
$-- $168
Jan 5, 2020 $0.0354
+99.76%
$-- $196
Jan 4, 2020 $0.0177
+0.20%
$-- $0
Jan 3, 2020 $0.0177
+5.15%
$-- $0
Jan 2, 2020 $0.0168
-53.07%
$-- $97
Jan 1, 2020 $0.0358
+0.45%
$-- $0
Dec 31, 2019 $0.0357
-1.05%
$-- $168
Dec 30, 2019 $0.036
-2.40%
$-- $0
Dec 29, 2019 $0.0369
+1.33%
$-- $0
Dec 28, 2019 $0.0364
+0.50%
$-- $175
Dec 27, 2019 $0.0363
+4.31%
$-- $189
Dec 26, 2019 $0.0348
-3.81%
$-- $127
Dec 25, 2019 $0.0361
-1.19%
$-- $187
Dec 24, 2019 $0.0365
-0.83%
$-- $0
Dec 23, 2019 $0.0368
-1.77%
$-- $182
Dec 22, 2019 $0.0375
+4.09%
$-- $105
Dec 21, 2019 $0.036
+0.05%
$-- $128
Dec 11, 2019 $0.0385
-0.23%
$-- $125
Dec 10, 2019 $0.0386
-3.24%
$-- $125
Dec 9, 2019 $0.0398
-2.62%
$-- $109
Dec 8, 2019 $0.0409
-1.44%
$-- $110
Dec 7, 2019 $0.0415
-0.41%
$-- $160
Dec 6, 2019 $0.0417
-7.17%
$-- $140
Dec 5, 2019 $0.045
+2.65%
$-- $187
Dec 4, 2019 $0.0442
-0.24%
$-- $144
Dec 3, 2019 $0.0443
+50.70%
$-- $173
Dec 2, 2019 $0.0294
-0.93%
$-- $52
Dec 1, 2019 $0.0297
-1.95%
$-- $44
Nov 30, 2019 $0.0303
+29.84%
$-- $51