Five Star Coin Historical Data

FSC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0151
+1.60%
$ -- $ 1,244
Mar 16, 2020 $ 0.0148
-6.38%
$ -- $ 1,181
Mar 15, 2020 $ 0.0158
+1.95%
$ -- $ 1,779
Mar 14, 2020 $ 0.0156
+3.96%
$ -- $ 565
Mar 13, 2020 $ 0.0149
+50.13%
$ -- $ 1,777
Mar 12, 2020 $ 0.00993
-37.20%
$ -- $ 888
Mar 11, 2020 $ 0.0158
+0.03%
$ -- $ 1,784
Mar 10, 2020 $ 0.0158
-0.60%
$ -- $ 1,886
Mar 9, 2020 $ 0.0159
-1.30%
$ -- $ 740
Mar 8, 2020 $ 0.0161
-9.14%
$ -- $ 871
Mar 7, 2020 $ 0.0177
-2.51%
$ -- $ 1,105
Mar 6, 2020 $ 0.0182
+0.72%
$ -- $ 1,945
Mar 5, 2020 $ 0.018
+3.34%
$ -- $ 1,243
Mar 4, 2020 $ 0.0174
-0.17%
$ -- $ 283
Mar 3, 2020 $ 0.0175
-10.79%
$ -- $ 1,197
Mar 2, 2020 $ 0.0196
+104.23%
$ -- $ 1,409
Mar 1, 2020 $ 0.00959
-49.82%
$ -- $ 704
Feb 29, 2020 $ 0.0191
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.0194
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.0196
+0.22%
$ -- $ 419
Feb 26, 2020 $ 0.0196
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.0207
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.0215
-2.77%
$ -- $ 363
Feb 23, 2020 $ 0.0221
+2.30%
$ -- $ 276
Feb 22, 2020 $ 0.0216
-2.64%
$ -- $ 391
Feb 21, 2020 $ 0.0222
+0.78%
$ -- $ 476
Feb 20, 2020 $ 0.022
-0.03%
$ -- $ 358
Feb 19, 2020 $ 0.022
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.0233
+4.62%
$ -- $ 355
Feb 17, 2020 $ 0.0222
-4.86%
$ -- $ 323
Feb 16, 2020 $ 0.0234
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.0233
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.0243
-0.71%
$ -- $ 291
Feb 13, 2020 $ 0.0245
-1.57%
$ -- $ 593
Feb 12, 2020 $ 0.0249
-3.29%
$ -- $ 310
Feb 11, 2020 $ 0.0257
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0248
-2.14%
$ -- $ 240
Feb 9, 2020 $ 0.0253
-4.58%
$ -- $ 216
Feb 8, 2020 $ 0.0265
-3.75%
$ -- $ 144
Feb 7, 2020 $ 0.0276
+0.21%
$ -- $ 175
Feb 6, 2020 $ 0.0275
-4.38%
$ -- $ 3
Feb 5, 2020 $ 0.0288
+4.90%
$ -- $ 59
Feb 4, 2020 $ 0.0274
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.0277
-0.08%
$ -- $ 215
Feb 2, 2020 $ 0.0278
+0.04%
$ -- $ 201
Feb 1, 2020 $ 0.0277
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0277
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0283
+1.69%
$ -- $ 177
Jan 29, 2020 $ 0.0278
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.028
+5.16%
$ -- $ 0