Five Star Coin Historical Data

FSC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00246
-5.56%
$-- $10
Sep 11, 2022 $0.00239
+0.21%
$-- $9
Sep 10, 2022 $0.00239
+1.66%
$-- $9
Sep 9, 2022 $0.00257
+10.66%
$-- $11
Sep 8, 2022 $0.00213
+0.10%
$-- $8
Sep 7, 2022 $0.00212
-5.89%
$-- $9
Sep 6, 2022 $0.00226
+3.79%
$-- $8
Sep 5, 2022 $0.00237
-1.01%
$-- $8
Sep 4, 2022 $0.0024
+0.74%
$-- $10
Sep 3, 2022 $0.00238
+8.42%
$-- $9
Sep 2, 2022 $0.0022
-9.01%
$-- $9
Sep 1, 2022 $0.00241
+0.42%
$-- $11
Aug 31, 2022 $0.0024
+10.28%
$-- $10
Aug 30, 2022 $0.00218
-2.21%
$-- $9
Aug 29, 2022 $0.00223
-87.07%
$-- $8
Aug 28, 2022 $0.0173
-3.15%
$-- $63
Aug 27, 2022 $0.0176
-2.05%
$-- $70
Aug 26, 2022 $0.0178
-7.18%
$-- $62
Aug 25, 2022 $0.019
+1.05%
$-- $79
Aug 24, 2022 $0.0188
-0.61%
$-- $85
Aug 23, 2022 $0.0192
+1.95%
$-- $74
Aug 22, 2022 $0.019
-0.79%
$-- $74
Aug 21, 2022 $0.0192
+1.81%
$-- $73
Aug 20, 2022 $0.0188
+1.32%
$-- $70
Aug 19, 2022 $0.0184
-10.04%
$-- $63
Aug 18, 2022 $0.0207
+0.71%
$-- $85
Aug 17, 2022 $0.0208
-1.13%
$-- $79
Aug 16, 2022 $0.021
-2.04%
$-- $82
Aug 15, 2022 $0.0215
-0.87%
$-- $83
Aug 14, 2022 $0.0217
-0.42%
$-- $83
Aug 13, 2022 $0.0215
-0.93%
$-- $82
Aug 12, 2022 $0.0215
+1.84%
$-- $75
Aug 11, 2022 $0.0213
-0.08%
$-- $80
Aug 10, 2022 $0.0213
+3.51%
$-- $84
Aug 9, 2022 $0.0204
-2.71%
$-- $81
Aug 8, 2022 $0.0209
+2.74%
$-- $81
Aug 7, 2022 $0.0206
+2.12%
$-- $86
Aug 6, 2022 $0.0202
-1.47%
$-- $83
Aug 5, 2022 $0.0207
+4.22%
$-- $87
Aug 4, 2022 $0.0199
-0.85%
$-- $81
Aug 3, 2022 $0.0201
-1.81%
$-- $86
Aug 2, 2022 $0.0202
-1.21%
$-- $80
Aug 1, 2022 $0.0205
-1.06%
$-- $77
Jul 31, 2022 $0.0208
-0.14%
$-- $71
Jul 30, 2022 $0.0208
-0.62%
$-- $83
Jul 29, 2022 $0.0209
-1.36%
$-- $84
Jul 28, 2022 $0.021
+2.65%
$-- $85
Jul 27, 2022 $0.0204
+8.00%
$-- $88
Jul 26, 2022 $0.0187
-1.36%
$-- $69
Jul 25, 2022 $0.0188
-6.53%
$-- $70